Cap Marché $2.28T
-5.72%
Volume 24h $238.66B
34.48%
BTC % 52.7%
0.74%
ETH % 12.86%
-2.25%
Monnaies
28.967
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shiryo-Inu (SHIRYO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $4,233,901,481,721 | $3,980,910,809,089 | $4,951,985,002,359 | $4,943,246,340,819 | $380 | $4,157,043 |
| Sep-30 2024 | $4,973,545,377,670 | $4,967,726,637,762 | $5,236,543,734,132 | $5,160,729,838,579 | $3,658 | $4,883,260 |
| Sep-29 2024 | $5,160,744,267,320 | $4,897,231,537,075 | $5,233,196,366,899 | $5,161,800,448,656 | $1,297 | $5,067,060 |
| Sep-28 2024 | $5,161,797,294,607 | $5,085,354,773,901 | $5,456,371,145,009 | $5,456,371,145,009 | $1,923 | $5,068,094 |
| Sep-27 2024 | $5,473,097,607,705 | $5,258,524,195,474 | $5,545,703,074,834 | $5,269,924,678,149 | $9,148 | $5,373,743 |
| Sep-26 2024 | $5,056,734,153,020 | $4,730,207,797,448 | $5,451,389,280,536 | $5,222,395,201,375 | $3,289 | $4,964,938 |
| Sep-25 2024 | $5,222,192,053,889 | $5,205,377,644,174 | $5,736,616,850,812 | $5,735,987,970,994 | $4,559 | $5,127,392 |
| Sep-24 2024 | $5,735,994,063,600 | $5,336,051,614,114 | $5,823,223,911,237 | $5,518,826,852,202 | $21,872 | $5,631,867 |
| Sep-23 2024 | $5,519,472,426,355 | $5,477,934,812,502 | $5,641,361,438,783 | $5,478,669,632,306 | $5,566 | $5,419,276 |
| Sep-22 2024 | $5,415,980,050,175 | $5,212,976,981,410 | $5,471,468,426,214 | $5,409,152,130,790 | $891 | $5,317,663 |
| Sep-21 2024 | $5,413,277,862,965 | $5,411,638,767,915 | $5,811,630,858,109 | $5,808,458,527,359 | $11,758 | $5,315,009 |
| Sep-20 2024 | $5,808,551,916,777 | $5,721,251,030,008 | $5,934,581,619,757 | $5,872,007,709,651 | $5,959 | $5,703,108 |
| Sep-19 2024 | $5,874,575,451,854 | $5,187,630,360,118 | $5,982,647,370,755 | $5,496,663,309,486 | $4,766 | $5,767,933 |
| Sep-18 2024 | $5,358,827,984,047 | $5,059,679,675,990 | $5,593,117,872,693 | $5,573,840,499,808 | $797 | $5,261,548 |
| Sep-17 2024 | $5,589,448,607,829 | $4,748,007,773,905 | $5,603,310,712,072 | $4,774,018,841,848 | $2,812 | $5,487,982 |