Cap Marché ¥391.33T 0.79%
Volume 24h ¥12.74T -21.93%
BTC % 49.93% 0.3%
ETH % 16.83% -0.05%
Monnaies 27.891 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shiryo-Inu SHIRYO

Prix historiques de Shiryo-Inu (SHIRYO), Informations sur le volume et le marché par date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h JPY Capitalisation JPY
Jun-29 2024 ¥592,877,558,662,676 ¥563,859,327,625,598 ¥598,602,255,275,453 ¥598,602,255,275,453 ¥150,943 ¥582,114,920
Jun-28 2024 ¥597,605,235,285,191 ¥596,173,550,647,632 ¥625,198,003,692,155 ¥599,568,338,112,131 ¥339,698 ¥586,756,774
Jun-27 2024 ¥602,451,247,276,894 ¥508,975,679,487,694 ¥603,856,894,290,396 ¥598,013,488,785,910 ¥242,073 ¥591,514,816
Jun-26 2024 ¥600,056,155,043,806 ¥597,282,445,418,444 ¥609,434,127,284,946 ¥606,914,124,009,452 ¥625,391 ¥589,163,202
Jun-25 2024 ¥605,974,947,069,686 ¥496,584,723,715,573 ¥607,971,967,811,653 ¥535,700,538,471,487 ¥610,628 ¥594,974,549
Jun-24 2024 ¥528,979,246,219,047 ¥489,798,914,136,863 ¥554,036,043,757,365 ¥552,148,429,307,147 ¥211,186 ¥519,376,568
Jun-23 2024 ¥553,698,901,592,357 ¥540,738,270,378,700 ¥586,958,843,167,378 ¥579,869,062,872,025 ¥267,597 ¥543,647,482
Jun-22 2024 ¥578,535,300,818,284 ¥577,501,591,120,092 ¥607,980,213,460,070 ¥599,202,708,762,547 ¥272,030 ¥568,033,021
Jun-21 2024 ¥599,199,329,238,783 ¥561,549,331,176,284 ¥602,089,430,588,888 ¥569,921,659,672,931 ¥519,507 ¥588,321,930
Jun-20 2024 ¥569,924,131,574,586 ¥551,069,893,707,499 ¥608,855,427,657,837 ¥607,891,542,547,263 ¥168,806 ¥559,578,172
Jun-19 2024 ¥607,889,467,429,848 ¥559,039,042,673,321 ¥615,199,779,259,220 ¥559,039,042,673,321 ¥221,435 ¥596,854,315
Jun-18 2024 ¥558,966,543,156,992 ¥513,742,987,732,772 ¥576,319,215,919,521 ¥575,992,806,110,349 ¥179,125 ¥548,819,499
Jun-17 2024 ¥576,081,258,508,506 ¥576,081,258,508,506 ¥655,535,948,721,306 ¥655,230,480,737,420 ¥145,183 ¥565,623,527
Jun-16 2024 ¥655,793,440,598,533 ¥601,580,204,122,821 ¥655,793,440,598,533 ¥603,500,553,247,267 ¥415,661 ¥643,888,676
Jun-15 2024 ¥604,815,174,903,459 ¥597,194,321,865,044 ¥630,300,838,327,751 ¥625,625,067,918,236 ¥243,335 ¥593,835,830

Analyse historique et de marché du prix de Shiryo-Inu (SHIRYO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Yen, en analysant 970 jours, à partir du jour 03-11-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 160.885 JPY.