Cap Marché $2.23T 2.15%
Volume 24h $89.08B -65.21%
BTC % 52.66% 0.17%
ETH % 14.08% -1.06%
Monnaies 28.491 +6
Échanges 885
Dernière mise à jour 54 Secondes depuis
Shiryo-Inu SHIRYO

Prix historiques de Shiryo-Inu (SHIRYO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $4,369,601,126,032 $3,919,501,790,626 $4,413,185,000,843 $4,309,157,688,091 $4,832 $4,290,279
Aug-15 2024 $4,321,058,012,011 $3,840,087,426,299 $4,339,171,845,264 $3,840,087,426,299 $303 $4,242,617
Aug-14 2024 $3,840,173,812,710 $3,840,173,812,710 $4,460,980,971,277 $4,455,550,984,392 $247 $3,770,462
Aug-13 2024 $4,452,363,093,353 $4,334,827,124,386 $4,471,515,042,481 $4,374,914,700,837 $1,450 $4,371,538
Aug-12 2024 $4,374,612,257,571 $3,973,782,420,897 $4,374,692,014,427 $4,142,966,357,142 $1,366 $4,295,199
Aug-11 2024 $4,101,252,149,035 $4,094,727,755,273 $4,348,183,607,689 $4,249,009,118,258 $487 $4,026,801
Aug-10 2024 $4,254,283,780,151 $4,154,754,461,833 $4,254,283,780,151 $4,200,909,700,232 $1,318 $4,177,055
Aug-09 2024 $4,219,124,930,120 $4,213,625,865,252 $4,298,646,092,428 $4,286,927,484,230 $16,315 $4,142,534
Aug-08 2024 $4,498,201,457,679 $4,050,172,257,273 $4,509,568,572,898 $4,051,685,019,760 $3,029 $4,416,545
Aug-07 2024 $4,070,179,983,265 $4,024,403,554,355 $4,379,091,046,265 $4,238,628,618,997 $2,060 $3,996,293
Aug-06 2024 $4,307,780,537,595 $4,020,937,276,253 $4,307,780,537,595 $4,020,937,276,253 $4,912 $4,229,580
Aug-05 2024 $4,043,568,606,448 $3,520,815,239,265 $4,138,403,615,193 $3,661,499,551,130 $5,608 $3,970,165
Aug-04 2024 $4,014,486,632,069 $3,888,043,470,702 $4,519,416,573,936 $4,519,416,573,936 $5,988 $3,941,611
Aug-03 2024 $4,519,352,366,913 $3,718,385,989,927 $4,519,352,366,913 $4,472,012,027,742 $1,096 $4,437,312
Aug-02 2024 $4,492,328,507,941 $4,492,328,507,941 $5,175,021,314,940 $5,175,021,314,940 $2,066 $4,410,778

Analyse historique et de marché du prix de Shiryo-Inu (SHIRYO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1018 jours, à partir du jour 03-11-2021.