Cap Marché $2.28T
1.21%
Volume 24h $130.87B
10.04%
BTC % 52.16%
-0.13%
ETH % 13.73%
-1.23%
Monnaies
28.557
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.277459 | $0.270748 | $0.279683 | $0.279605 | $76,637 | - |
Aug-20 2024 | $0.279586 | $0.264491 | $0.279939 | $0.266593 | $129,912 | - |
Aug-19 2024 | $0.256441 | $0.252326 | $0.260532 | $0.25794 | $93,673 | - |
Aug-18 2024 | $0.258046 | $0.252849 | $0.258169 | $0.252849 | $91,757 | - |
Aug-17 2024 | $0.252958 | $0.243071 | $0.254752 | $0.243071 | $102,157 | - |
Aug-16 2024 | $0.243068 | $0.22106 | $0.244515 | $0.22106 | $134,130 | - |
Aug-15 2024 | $0.214112 | $0.203921 | $0.21477 | $0.203952 | $170,046 | - |
Aug-14 2024 | $0.203849 | $0.200234 | $0.205994 | $0.201718 | $174,764 | - |
Aug-13 2024 | $0.197819 | $0.19019 | $0.247508 | $0.210466 | $250,601 | - |
Aug-12 2024 | $0.200178 | $0.156354 | $0.287064 | $0.283213 | $199,570 | - |
Aug-11 2024 | $0.281195 | $0.277531 | $0.297375 | $0.286914 | $72,153 | - |
Aug-10 2024 | $0.286126 | $0.284978 | $0.299387 | $0.29162 | $80,653 | - |
Aug-09 2024 | $0.29878 | $0.294679 | $0.307607 | $0.300401 | $94,631 | - |
Aug-08 2024 | $0.296675 | $0.286672 | $0.302707 | $0.302707 | $129,979 | - |
Aug-07 2024 | $0.306845 | $0.292213 | $0.312664 | $0.297605 | $101,953 | - |