Cap Marché $4.53T -0.62%
Volume 24h $324.98B 8.52%
BTC % 54.48% -0.33%
ETH % 12.17% 0.65%
Monnaies 33.332 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shirtum SHI

Prix historiques de Shirtum (SHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $0.00020002 $0.00016964 $0.00020202 $0.00017034 $30,981 $34,770
Oct-04 2025 $0.00017043 $0.00017024 $0.00017516 $0.00017516 $21,561 $29,626
Oct-03 2025 $0.00017523 $0.00016526 $0.00017523 $0.00016655 $20,375 $30,461
Oct-02 2025 $0.0001665 $0.00016048 $0.00018236 $0.00016048 $25,540 $28,942
Oct-01 2025 $0.00016059 $0.00015709 $0.00016059 $0.00015709 $19,402 $27,915
Sep-30 2025 $0.00015683 $0.00015599 $0.00016927 $0.0001607 $33,288 $27,262
Sep-29 2025 $0.00016081 $0.00015736 $0.00016081 $0.00015736 $21,327 $27,953
Sep-28 2025 $0.00015761 $0.00015024 $0.00016103 $0.00015027 $21,486 $27,396
Sep-27 2025 $0.00015034 $0.00014547 $0.00015034 $0.0001457 $20,535 $26,134
Sep-26 2025 $0.00014567 $0.00014264 $0.00014567 $0.00014477 $20,501 $25,321
Sep-25 2025 $0.00014425 $0.00014425 $0.00015256 $0.00015256 $19,304 $25,075
Sep-24 2025 $0.00015294 $0.00015074 $0.00015359 $0.00015184 $19,433 $26,586
Sep-23 2025 $0.00015174 $0.0001507 $0.00015254 $0.00015254 $19,839 $26,377
Sep-22 2025 $0.00015235 $0.00015142 $0.00015797 $0.00015797 $18,235 $26,482
Sep-21 2025 $0.00015819 $0.00015819 $0.00016496 $0.00016496 $18,647 $27,498

Analyse historique et de marché du prix de Shirtum (SHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1475 jours, à partir du jour 22-09-2021.