Cap Marché $4.16T 2.33%
Volume 24h $315.82B 46.81%
BTC % 55.21% 0.05%
ETH % 12.07% 2.07%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 3 Secondes depuis
Shirtum SHI

Prix historiques de Shirtum (SHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00018048 $0.00017837 $0.00018109 $0.00017862 $19,785 $31,373
Oct-25 2025 $0.00017873 $0.00017745 $0.00017892 $0.00017745 $19,425 $31,068
Oct-24 2025 $0.00017823 $0.00017776 $0.00018124 $0.00018036 $20,605 $30,981
Oct-23 2025 $0.00017937 $0.00017153 $0.00018104 $0.00017153 $20,344 $31,179
Oct-22 2025 $0.00017153 $0.00017152 $0.00017348 $0.000173 $21,279 $29,817
Oct-21 2025 $0.00017259 $0.00017259 $0.00017889 $0.00017845 $21,517 $30,002
Oct-20 2025 $0.00017836 $0.00017771 $0.0001811 $0.00018006 $19,824 $31,004
Oct-19 2025 $0.00018103 $0.00017555 $0.00018138 $0.00017616 $20,900 $31,468
Oct-18 2025 $0.00017616 $0.00017346 $0.00018016 $0.00017397 $18,115 $30,621
Oct-17 2025 $0.00017375 $0.00016986 $0.00018412 $0.00018398 $19,124 $30,203
Oct-16 2025 $0.00018319 $0.00018175 $0.00018691 $0.00018291 $20,849 $31,843
Oct-15 2025 $0.00018301 $0.00018301 $0.00018858 $0.00018853 $19,935 $31,812
Oct-14 2025 $0.00018873 $0.00018173 $0.0001982 $0.00019654 $19,721 $32,806
Oct-13 2025 $0.00019654 $0.00019526 $0.00020506 $0.00019764 $20,726 $34,164
Oct-12 2025 $0.0001972 $0.00017293 $0.00019861 $0.00017577 $22,455 $34,279

Analyse historique et de marché du prix de Shirtum (SHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1496 jours, à partir du jour 22-09-2021.