Cap Marché $2.22T
-0.55%
Volume 24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shirtum (SHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00147698 | $0.00145032 | $0.00147952 | $0.00147933 | $6,297 | $256,734 |
| Aug-17 2024 | $0.00147165 | $0.00141483 | $0.00147803 | $0.00141483 | $8,876 | $255,807 |
| Aug-16 2024 | $0.00141483 | $0.00140563 | $0.00144685 | $0.0014449 | $14,872 | $245,931 |
| Aug-15 2024 | $0.00144494 | $0.00144044 | $0.00149107 | $0.00147945 | $11,515 | $251,166 |
| Aug-14 2024 | $0.00147981 | $0.00144301 | $0.00151543 | $0.00146157 | $20,118 | $257,226 |
| Aug-13 2024 | $0.00147118 | $0.00142987 | $0.00147118 | $0.00144435 | $12,094 | $255,726 |
| Aug-12 2024 | $0.0014413 | $0.0014215 | $0.00145187 | $0.00143491 | $12,837 | $250,532 |
| Aug-11 2024 | $0.00144353 | $0.00144184 | $0.00150572 | $0.00146825 | $9,444 | $250,919 |
| Aug-10 2024 | $0.00146282 | $0.0014418 | $0.00147455 | $0.0014418 | $9,226 | $254,274 |
| Aug-09 2024 | $0.00145203 | $0.00144203 | $0.00147711 | $0.00147697 | $12,350 | $252,398 |
| Aug-08 2024 | $0.00147168 | $0.00136542 | $0.00147168 | $0.00136542 | $12,316 | $255,812 |
| Aug-07 2024 | $0.0013791 | $0.0013683 | $0.00142056 | $0.00140232 | $8,107 | $239,720 |
| Aug-06 2024 | $0.00140807 | $0.00132619 | $0.00141437 | $0.00132619 | $10,926 | $244,756 |
| Aug-05 2024 | $0.0013254 | $0.00118689 | $0.00139325 | $0.00139325 | $15,408 | $230,386 |
| Aug-04 2024 | $0.00140439 | $0.00139464 | $0.00148458 | $0.00148458 | $10,718 | $244,117 |