Cap Marché $2.22T -0.55%
Volume 24h $96.62B 27.89%
BTC % 52.15% -0.94%
ETH % 14.29% 1.61%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Shirtum SHI

Prix historiques de Shirtum (SHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2024 $0.00147698 $0.00145032 $0.00147952 $0.00147933 $6,297 $256,734
Aug-17 2024 $0.00147165 $0.00141483 $0.00147803 $0.00141483 $8,876 $255,807
Aug-16 2024 $0.00141483 $0.00140563 $0.00144685 $0.0014449 $14,872 $245,931
Aug-15 2024 $0.00144494 $0.00144044 $0.00149107 $0.00147945 $11,515 $251,166
Aug-14 2024 $0.00147981 $0.00144301 $0.00151543 $0.00146157 $20,118 $257,226
Aug-13 2024 $0.00147118 $0.00142987 $0.00147118 $0.00144435 $12,094 $255,726
Aug-12 2024 $0.0014413 $0.0014215 $0.00145187 $0.00143491 $12,837 $250,532
Aug-11 2024 $0.00144353 $0.00144184 $0.00150572 $0.00146825 $9,444 $250,919
Aug-10 2024 $0.00146282 $0.0014418 $0.00147455 $0.0014418 $9,226 $254,274
Aug-09 2024 $0.00145203 $0.00144203 $0.00147711 $0.00147697 $12,350 $252,398
Aug-08 2024 $0.00147168 $0.00136542 $0.00147168 $0.00136542 $12,316 $255,812
Aug-07 2024 $0.0013791 $0.0013683 $0.00142056 $0.00140232 $8,107 $239,720
Aug-06 2024 $0.00140807 $0.00132619 $0.00141437 $0.00132619 $10,926 $244,756
Aug-05 2024 $0.0013254 $0.00118689 $0.00139325 $0.00139325 $15,408 $230,386
Aug-04 2024 $0.00140439 $0.00139464 $0.00148458 $0.00148458 $10,718 $244,117

Analyse historique et de marché du prix de Shirtum (SHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1062 jours, à partir du jour 22-09-2021.