Cap Marché $2.22T -6.88%
Volume 24h $153.09B 13.91%
BTC % 52.57% -0.59%
ETH % 13.26% -3.01%
Monnaies 28.604 +17
Échanges 885
Dernière mise à jour 54 Secondes depuis
Shirtum SHI

Prix historiques de Shirtum (SHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.00149849 $0.00149849 $0.00156248 $0.00156248 $8,451 $260,473
Aug-25 2024 $0.00154437 $0.00154437 $0.00157894 $0.00157785 $7,248 $268,449
Aug-24 2024 $0.00157803 $0.00157692 $0.00161253 $0.00161253 $9,723 $274,300
Aug-23 2024 $0.00160123 $0.00156913 $0.00162696 $0.00158676 $12,893 $278,331
Aug-22 2024 $0.00159038 $0.00154517 $0.00159908 $0.00155199 $8,435 $276,445
Aug-21 2024 $0.00155571 $0.00152588 $0.0015799 $0.0015799 $13,182 $270,419
Aug-20 2024 $0.00158371 $0.00148159 $0.00158532 $0.00148159 $11,418 $275,287
Aug-19 2024 $0.0014747 $0.00143278 $0.00148283 $0.00146702 $5,174 $256,338
Aug-18 2024 $0.00147698 $0.00145032 $0.00147952 $0.00147933 $6,297 $256,734
Aug-17 2024 $0.00147165 $0.00141483 $0.00147803 $0.00141483 $8,876 $255,807
Aug-16 2024 $0.00141483 $0.00140563 $0.00144685 $0.0014449 $14,872 $245,931
Aug-15 2024 $0.00144494 $0.00144044 $0.00149107 $0.00147945 $11,515 $251,166
Aug-14 2024 $0.00147981 $0.00144301 $0.00151543 $0.00146157 $20,118 $257,226
Aug-13 2024 $0.00147118 $0.00142987 $0.00147118 $0.00144435 $12,094 $255,726
Aug-12 2024 $0.0014413 $0.0014215 $0.00145187 $0.00143491 $12,837 $250,532

Analyse historique et de marché du prix de Shirtum (SHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1070 jours, à partir du jour 22-09-2021.