Cap Marché $2.66T
-6.46%
Volume 24h $350.55B
27.12%
BTC % 54.63%
-1.15%
ETH % 9.62%
-2.28%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Shina Inu (SHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000001512 | $0.0000001488 | $0.0000001569 | $0.0000001569 | $97,668 | $1,847,084 |
| Feb-02 2026 | $0.0000001568 | $0.0000001511 | $0.0000001568 | $0.0000001555 | $113,028 | $1,915,506 |
| Feb-01 2026 | $0.0000001555 | $0.0000001555 | $0.0000001623 | $0.000000161 | $66,870 | $1,900,690 |
| Jan-31 2026 | $0.0000001597 | $0.0000001512 | $0.0000001758 | $0.0000001727 | $125,915 | $1,951,122 |
| Jan-30 2026 | $0.0000001729 | $0.0000001652 | $0.000000177 | $0.0000001706 | $103,817 | $2,112,522 |
| Jan-29 2026 | $0.0000001695 | $0.000000169 | $0.0000002126 | $0.0000002126 | $99,419 | $2,070,823 |
| Jan-28 2026 | $0.0000002125 | $0.0000002064 | $0.0000002125 | $0.0000002074 | $40,440 | $2,596,077 |
| Jan-27 2026 | $0.0000002067 | $0.0000001904 | $0.0000002067 | $0.0000001904 | $61,120 | $2,525,245 |
| Jan-26 2026 | $0.0000001905 | $0.0000001806 | $0.0000001922 | $0.0000001806 | $50,751 | $2,327,592 |
| Jan-25 2026 | $0.0000001794 | $0.0000001794 | $0.0000002052 | $0.0000001801 | $132,904 | $2,191,783 |
| Jan-24 2026 | $0.0000001805 | $0.0000001717 | $0.0000001805 | $0.0000001717 | $24,539 | $2,205,002 |
| Jan-23 2026 | $0.0000001711 | $0.0000001493 | $0.0000001814 | $0.0000001493 | $41,631 | $2,090,515 |
| Jan-22 2026 | $0.0000001493 | $0.0000001473 | $0.0000001501 | $0.0000001473 | $43,427 | $1,824,164 |
| Jan-21 2026 | $0.0000001464 | $0.0000001453 | $0.000000148 | $0.0000001454 | $72,731 | $1,788,632 |
| Jan-20 2026 | $0.0000001462 | $0.0000001457 | $0.0000001639 | $0.0000001457 | $96,600 | $1,786,194 |