Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Shina Inu SHI

Prix historiques de Shina Inu (SHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000002523 $0.0000002492 $0.0000002524 $0.0000002492 $190,220 $3,082,531
Oct-23 2025 $0.0000002492 $0.0000002415 $0.0000002493 $0.0000002416 $208,507 $3,044,103
Oct-22 2025 $0.0000002417 $0.0000002417 $0.0000002537 $0.0000002537 $220,537 $2,952,725
Oct-21 2025 $0.0000002549 $0.0000002549 $0.0000002642 $0.0000002642 $223,285 $3,114,685
Oct-20 2025 $0.0000002644 $0.000000262 $0.000000266 $0.0000002633 $235,173 $3,230,120
Oct-19 2025 $0.0000002628 $0.0000002472 $0.0000002628 $0.0000002493 $220,404 $3,210,895
Oct-18 2025 $0.0000002493 $0.000000243 $0.0000002493 $0.000000243 $241,205 $3,046,356
Oct-17 2025 $0.0000002428 $0.0000002425 $0.0000002541 $0.0000002541 $257,567 $2,966,704
Oct-16 2025 $0.000000255 $0.000000255 $0.0000002592 $0.0000002585 $240,601 $3,115,788
Oct-15 2025 $0.0000002587 $0.0000002586 $0.0000002635 $0.0000002604 $238,403 $3,160,178
Oct-14 2025 $0.0000002595 $0.000000256 $0.0000002664 $0.0000002657 $233,099 $3,170,484
Oct-13 2025 $0.0000002653 $0.0000002544 $0.0000002653 $0.0000002544 $250,956 $3,240,872
Oct-12 2025 $0.0000002534 $0.0000002443 $0.0000002534 $0.0000002445 $225,677 $3,096,236
Oct-11 2025 $0.0000002446 $0.0000002446 $0.0000002714 $0.0000002714 $207,562 $2,988,179
Oct-10 2025 $0.0000002785 $0.0000002785 $0.0000002939 $0.0000002939 $240,888 $3,402,064

Analyse historique et de marché du prix de Shina Inu (SHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1278 jours, à partir du jour 27-04-2022.