Cap Marché $2.75T
3.33%
Volume 24h $300.60B
51.47%
BTC % 54.47%
-0.12%
ETH % 10.26%
4.09%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shina Inu (SHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001447 | $0.0000001327 | $0.0000001447 | $0.0000001327 | $51,520 | $1,767,911 |
| Mar-15 2026 | $0.0000001326 | $0.0000001313 | $0.0000001326 | $0.0000001323 | $18,310 | $1,620,461 |
| Mar-14 2026 | $0.0000001324 | $0.0000001324 | $0.0000001336 | $0.0000001336 | $14,597 | $1,618,497 |
| Mar-13 2026 | $0.0000001336 | $0.0000001298 | $0.0000001339 | $0.0000001298 | $46,043 | $1,633,156 |
| Mar-12 2026 | $0.0000001298 | $0.0000001277 | $0.0000001298 | $0.0000001277 | $29,045 | $1,585,865 |
| Mar-11 2026 | $0.0000001276 | $0.0000001265 | $0.0000001276 | $0.0000001269 | $32,453 | $1,559,275 |
| Mar-10 2026 | $0.0000001269 | $0.0000001242 | $0.0000001269 | $0.0000001242 | $41,247 | $1,550,490 |
| Mar-09 2026 | $0.0000001242 | $0.0000001218 | $0.0000001242 | $0.0000001219 | $39,868 | $1,517,245 |
| Mar-08 2026 | $0.000000122 | $0.0000001218 | $0.0000001224 | $0.0000001224 | $26,609 | $1,490,710 |
| Mar-07 2026 | $0.0000001226 | $0.0000001226 | $0.0000001243 | $0.0000001241 | $15,712 | $1,498,147 |
| Mar-06 2026 | $0.0000001243 | $0.0000001243 | $0.0000001309 | $0.0000001299 | $38,280 | $1,519,011 |
| Mar-05 2026 | $0.0000001302 | $0.000000127 | $0.0000001336 | $0.000000127 | $48,590 | $1,591,073 |
| Mar-04 2026 | $0.0000001266 | $0.0000001212 | $0.0000001266 | $0.0000001213 | $83,030 | $1,547,547 |
| Mar-03 2026 | $0.0000001214 | $0.0000001214 | $0.0000001229 | $0.0000001222 | $50,125 | $1,482,961 |
| Mar-02 2026 | $0.000000122 | $0.0000001197 | $0.0000001221 | $0.0000001221 | $59,295 | $1,490,841 |