Cap Marché $3.17T
0.23%
Volume 24h $130.01B
-40.59%
BTC % 55.22%
0.18%
ETH % 11.17%
-0.26%
Monnaies
33.862
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shina Inu (SHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000001517 | $0.000000151 | $0.000000154 | $0.000000154 | $26,783 | $1,853,395 |
| Dec-23 2025 | $0.0000001544 | $0.0000001544 | $0.0000001557 | $0.0000001554 | $42,313 | $1,886,337 |
| Dec-22 2025 | $0.0000001556 | $0.0000001547 | $0.000000158 | $0.0000001547 | $42,107 | $1,901,408 |
| Dec-21 2025 | $0.0000001542 | $0.0000001535 | $0.0000001553 | $0.0000001545 | $20,589 | $1,883,934 |
| Dec-20 2025 | $0.0000001546 | $0.0000001521 | $0.0000001558 | $0.0000001534 | $18,556 | $1,889,390 |
| Dec-19 2025 | $0.0000001535 | $0.000000146 | $0.0000001535 | $0.0000001468 | $60,717 | $1,875,540 |
| Dec-18 2025 | $0.0000001472 | $0.0000001438 | $0.0000001476 | $0.0000001438 | $73,774 | $1,798,774 |
| Dec-17 2025 | $0.0000001437 | $0.0000001437 | $0.0000001475 | $0.0000001461 | $56,767 | $1,755,722 |
| Dec-16 2025 | $0.000000146 | $0.0000001447 | $0.0000001461 | $0.0000001461 | $50,036 | $1,783,997 |
| Dec-15 2025 | $0.0000001465 | $0.0000001465 | $0.0000001555 | $0.0000001541 | $61,197 | $1,790,199 |
| Dec-14 2025 | $0.0000001541 | $0.0000001538 | $0.0000001562 | $0.0000001543 | $26,358 | $1,882,631 |
| Dec-13 2025 | $0.000000154 | $0.0000001528 | $0.0000001553 | $0.0000001553 | $21,340 | $1,881,755 |
| Dec-12 2025 | $0.0000001557 | $0.0000001557 | $0.0000001595 | $0.0000001584 | $53,915 | $1,902,165 |
| Dec-11 2025 | $0.0000001583 | $0.0000001572 | $0.0000001634 | $0.0000001633 | $61,816 | $1,933,781 |
| Dec-10 2025 | $0.000000163 | $0.0000001562 | $0.000000163 | $0.0000001562 | $63,131 | $1,991,882 |