Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Shina Inu (SHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.0000001979 | $0.0000001979 | $0.0000002053 | $0.0000002053 | $209,892 | $2,418,279 |
| Nov-12 2025 | $0.0000002055 | $0.0000002055 | $0.0000002121 | $0.0000002121 | $197,808 | $2,510,396 |
| Nov-11 2025 | $0.0000002128 | $0.0000002128 | $0.0000002174 | $0.0000002169 | $181,522 | $2,599,978 |
| Nov-10 2025 | $0.0000002169 | $0.0000002146 | $0.0000002169 | $0.0000002146 | $211,477 | $2,649,809 |
| Nov-09 2025 | $0.0000002145 | $0.0000002108 | $0.0000002145 | $0.0000002126 | $211,654 | $2,620,749 |
| Nov-08 2025 | $0.0000002129 | $0.0000002127 | $0.0000002143 | $0.0000002127 | $236,398 | $2,601,718 |
| Nov-07 2025 | $0.0000002126 | $0.0000002117 | $0.000000214 | $0.000000214 | $232,719 | $2,597,119 |
| Nov-06 2025 | $0.0000002142 | $0.0000002142 | $0.0000002162 | $0.0000002161 | $208,158 | $2,616,546 |
| Nov-05 2025 | $0.0000002161 | $0.0000002158 | $0.0000002211 | $0.0000002211 | $199,517 | $2,640,719 |
| Nov-04 2025 | $0.000000222 | $0.000000222 | $0.0000002327 | $0.0000002327 | $175,425 | $2,712,364 |
| Nov-03 2025 | $0.0000002335 | $0.0000002335 | $0.0000002428 | $0.0000002427 | $211,166 | $2,852,783 |
| Nov-02 2025 | $0.0000002427 | $0.0000002422 | $0.0000002427 | $0.0000002423 | $224,905 | $2,964,702 |
| Nov-01 2025 | $0.0000002422 | $0.0000002413 | $0.0000002425 | $0.0000002413 | $217,551 | $2,958,747 |
| Oct-31 2025 | $0.0000002414 | $0.0000002413 | $0.000000247 | $0.000000247 | $201,203 | $2,949,050 |
| Oct-30 2025 | $0.0000002485 | $0.0000002485 | $0.0000002674 | $0.0000002674 | $209,138 | $3,035,695 |