Cap Marché $4.38T
2.33%
Volume 24h $335.64B
13.07%
BTC % 52.94%
-1.32%
ETH % 13.02%
3.61%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de shibwifhat (SHIB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00090194 | $0.00084302 | $0.00090194 | $0.0008778 | $10,146 | - |
| Sep-10 2025 | $0.0008778 | $0.00087557 | $0.00092839 | $0.00087763 | - | - |
| Sep-09 2025 | $0.00087516 | $0.00086618 | $0.00093437 | $0.00087443 | - | - |
| Sep-08 2025 | $0.00089093 | $0.0008507 | $0.00089719 | $0.0008507 | - | - |
| Sep-07 2025 | $0.0008507 | $0.00082959 | $0.00087574 | $0.00085501 | - | - |
| Sep-06 2025 | $0.00085501 | $0.00085229 | $0.00089432 | $0.00088973 | $3,883 | - |
| Sep-05 2025 | $0.00089436 | $0.00088774 | $0.00094263 | $0.00089166 | $1,473 | - |
| Sep-04 2025 | $0.00089216 | $0.00088377 | $0.00093834 | $0.00093468 | - | - |
| Sep-03 2025 | $0.00092337 | $0.00089793 | $0.00095509 | $0.00090752 | - | - |
| Sep-02 2025 | $0.00090752 | $0.0008592 | $0.00091006 | $0.00086591 | $9,070 | - |
| Sep-01 2025 | $0.00086562 | $0.00080065 | $0.00089901 | $0.00081534 | - | - |
| Aug-31 2025 | $0.00085367 | $0.00083329 | $0.00090266 | $0.00089438 | - | - |
| Aug-30 2025 | $0.00087975 | $0.000858 | $0.00090619 | $0.00086875 | $10,367 | - |
| Aug-29 2025 | $0.00086569 | $0.00086543 | $0.00094295 | $0.00094295 | - | - |
| Aug-28 2025 | $0.00092921 | $0.00091058 | $0.0009639 | $0.00091722 | - | - |