Cap Marché $2.58T
0.32%
Volume 24h $114.11B
-34.54%
BTC % 51.89%
0.54%
ETH % 15.05%
-0.66%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00307231 | $0.0029441 | $0.00307824 | $0.00301171 | $52,810 | - |
Jul-25 2024 | $0.00306147 | $0.00295268 | $0.00343933 | $0.00342932 | $54,686 | - |
Jul-24 2024 | $0.00343433 | $0.00336833 | $0.00373879 | $0.00366538 | $46,969 | - |
Jul-23 2024 | $0.00369045 | $0.00369045 | $0.00408776 | $0.00408776 | $27,836 | - |
Jul-22 2024 | $0.00405833 | $0.00390055 | $0.00426044 | $0.00414468 | $105,235 | - |
Jul-21 2024 | $0.00369599 | $0.00351496 | $0.00375027 | $0.00366562 | $50,936 | - |
Jul-20 2024 | $0.00366303 | $0.00362079 | $0.00388523 | $0.00383529 | $39,818 | - |
Jul-19 2024 | $0.00376714 | $0.00331561 | $0.00402772 | $0.00332206 | $67,568 | - |
Jul-18 2024 | $0.00332916 | $0.00315036 | $0.00344323 | $0.00325218 | $41,171 | - |
Jul-17 2024 | $0.00324069 | $0.00324069 | $0.00352545 | $0.00338765 | $44,966 | - |
Jul-16 2024 | $0.00336801 | $0.00265683 | $0.00374884 | $0.00269884 | $112,702 | - |
Jul-15 2024 | $0.00268735 | $0.00190995 | $0.00268735 | $0.00202863 | $314,951 | - |
Jul-14 2024 | $0.0020231 | $0.00200805 | $0.00226359 | $0.00223499 | $77,006 | - |
Jul-13 2024 | $0.00220404 | $0.00215365 | $0.00234505 | $0.00234505 | $40,896 | - |
Jul-12 2024 | $0.00233676 | $0.00222515 | $0.00233676 | $0.00229711 | $32,589 | - |