Cap Marché $4.52T
-0.9%
Volume 24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
Monnaies
33.332
+10
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Shibnobi(New) (SHINJA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Oct-04 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Oct-03 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Oct-02 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Oct-01 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Sep-30 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Sep-29 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Sep-28 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Sep-27 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Sep-26 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Sep-25 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Sep-24 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Sep-23 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Sep-22 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |
| Sep-21 2025 | $0.00004896 | $0.00004896 | $0.00004896 | $0.00004896 | - | - |