Cap Marché RM12.00T
-1.77%
Volume 24h RM814.80B
0.47%
BTC % 50.6%
-1.06%
ETH % 16.2%
1.97%
Monnaies
28.189
+25
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h MYR | Capitalisation MYR |
---|---|---|---|---|---|---|
Jul-09 2024 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | - | - |
Jul-08 2024 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | - | - |
Jul-07 2024 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | - | - |
Jul-06 2024 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | - | - |
Jul-05 2024 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | - | - |
Jul-04 2024 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | - | - |
Jul-03 2024 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | - | - |
Jul-02 2024 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | RM1,274,970,585,231 | - | - |
Jul-01 2024 | RM1,274,970,585,231 | RM1,250,052,867,966 | RM1,274,970,585,231 | RM1,250,052,867,966 | RM89 | - |
Jun-30 2024 | RM1,250,052,867,966 | RM1,250,052,867,966 | RM1,250,052,867,966 | RM1,250,052,867,966 | - | - |
Jun-29 2024 | RM1,250,052,867,966 | RM1,250,052,867,966 | RM1,250,052,867,966 | RM1,250,052,867,966 | - | - |
Jun-28 2024 | RM1,250,052,867,966 | RM1,250,052,867,966 | RM1,250,052,867,966 | RM1,250,052,867,966 | - | - |
Jun-27 2024 | RM1,250,052,867,966 | RM1,250,052,867,966 | RM1,250,052,867,966 | RM1,250,052,867,966 | - | - |
Jun-26 2024 | RM1,250,052,867,966 | RM1,250,052,867,966 | RM1,250,052,867,966 | RM1,250,052,867,966 | - | - |
Jun-25 2024 | RM1,250,052,867,966 | RM1,222,860,521,415 | RM1,250,052,867,966 | RM1,222,860,521,415 | RM13 | - |
Analyse historique et de marché du prix de ShibCEO (SHIBCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 496 jours, à partir du jour 16-03-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.6755 MYR.