Cap Marché AR$2,202.86T 0.24%
Volume 24h AR$112.65T -42.38%
BTC % 50.01% 0.08%
ETH % 16.73% -0.35%
Monnaies 27.843 +28
Échanges 885
Dernière mise à jour 52 Secondes depuis
ShibCEO SHIBCEO

Prix historiques de ShibCEO (SHIBCEO), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jun-25 2024 AR$243,099,282,473,290 AR$237,811,154,183,087 AR$243,099,282,473,290 AR$237,811,154,183,087 AR$2,580 -
Jun-24 2024 AR$237,811,154,183,087 AR$237,811,154,183,087 AR$251,015,622,030,809 AR$251,015,622,030,809 AR$7,159 -
Jun-23 2024 AR$251,015,622,030,809 AR$248,254,468,377,118 AR$251,015,622,030,809 AR$248,254,468,377,118 AR$2,688 -
Jun-22 2024 AR$248,254,468,377,118 AR$245,677,171,196,533 AR$248,254,468,377,118 AR$245,677,171,196,533 AR$12,919 -
Jun-21 2024 AR$245,677,171,196,533 AR$245,677,171,196,533 AR$253,546,033,024,410 AR$253,546,033,024,410 - -
Jun-20 2024 AR$253,546,033,024,410 AR$253,546,033,024,410 AR$257,878,348,380,604 AR$253,650,181,450,466 - -
Jun-19 2024 AR$253,650,181,450,466 AR$249,674,016,303,362 AR$258,943,908,674,563 AR$258,943,908,674,563 AR$834 -
Jun-18 2024 AR$258,943,908,674,563 AR$258,943,908,674,563 AR$258,943,908,674,563 AR$258,943,908,674,563 - -
Jun-17 2024 AR$258,943,908,674,563 AR$258,943,908,674,563 AR$258,943,908,674,563 AR$258,943,908,674,563 - -
Jun-16 2024 AR$258,943,908,674,563 AR$256,197,283,423,585 AR$258,943,908,674,563 AR$256,197,283,423,585 AR$20,605 -
Jun-15 2024 AR$256,197,283,423,585 AR$256,197,283,423,585 AR$256,197,283,423,585 AR$256,197,283,423,585 - -
Jun-14 2024 AR$256,197,283,423,585 AR$256,197,283,423,585 AR$256,197,283,423,585 AR$256,197,283,423,585 - -
Jun-13 2024 AR$256,197,283,423,585 AR$256,197,283,423,585 AR$259,776,134,036,395 AR$259,776,134,036,395 AR$547 -
Jun-12 2024 AR$259,776,134,036,395 AR$257,248,123,241,201 AR$259,776,134,036,395 AR$257,248,123,241,201 AR$46,580 -
Jun-11 2024 AR$278,719,760,777,733 AR$278,719,760,777,733 AR$278,719,760,777,733 AR$278,719,760,777,733 - -

Analyse historique et de marché du prix de ShibCEO (SHIBCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 482 jours, à partir du jour 02-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 909.2501 ARS.