Cap Marché $4.49T 0.59%
Volume 24h $376.24B 34.44%
BTC % 54.72% 0.29%
ETH % 12.1% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
ShibaDoge SHIBDOGE

Prix historiques de ShibaDoge (SHIBDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $29,057,821 $27,543,902 $29,463,976 $28,220,799 $465 $3,620,676
Oct-03 2025 $28,236,999 $27,700,660 $29,542,677 $29,260,027 $3,260 $3,518,400
Oct-02 2025 $29,251,677 $28,249,552 $29,463,818 $28,249,552 $6,902 $3,644,831
Oct-01 2025 $28,249,633 $27,121,447 $28,612,663 $27,337,139 $1,336 $3,519,974
Sep-30 2025 $27,533,821 $27,104,564 $28,832,382 $28,832,382 $777 $3,430,782
Sep-29 2025 $29,133,529 $26,254,661 $29,133,529 $27,336,554 $664 $3,630,110
Sep-28 2025 $27,351,496 $25,848,840 $29,176,389 $26,063,360 $578 $3,408,068
Sep-27 2025 $25,881,486 $25,881,486 $27,844,913 $26,841,531 $1,217 $3,224,921
Sep-26 2025 $26,628,573 $25,672,063 $26,789,268 $25,672,063 $754 $3,318,041
Sep-25 2025 $25,870,815 $25,739,025 $27,382,112 $27,324,724 $406 $3,223,648
Sep-24 2025 $27,317,841 $27,269,286 $29,275,748 $29,275,748 $613 $3,403,970
Sep-23 2025 $29,569,746 $27,168,552 $31,509,912 $27,373,455 $2,207 $3,684,594
Sep-22 2025 $27,574,742 $27,178,345 $29,652,505 $29,652,505 $4,653 $3,436,054
Sep-21 2025 $29,652,508 $29,310,429 $29,878,098 $29,815,766 $3,037 $3,695,145
Sep-20 2025 $29,815,776 $29,131,579 $29,946,893 $29,939,155 $4,211 $3,715,601

Analyse historique et de marché du prix de ShibaDoge (SHIBDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1371 jours, à partir du jour 04-01-2022.