Cap Marché $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ShibaDoge (SHIBDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $17,185,001 | $16,567,769 | $17,390,232 | $16,642,479 | $993 | $2,141,294 |
| Nov-17 2025 | $16,293,711 | $16,293,711 | $17,586,980 | $16,981,955 | $503 | $2,030,237 |
| Nov-16 2025 | $16,799,563 | $16,534,067 | $17,612,952 | $17,431,165 | $218 | $2,093,267 |
| Nov-15 2025 | $17,380,872 | $16,869,401 | $17,564,275 | $16,869,401 | $3,080 | $2,165,700 |
| Nov-14 2025 | $17,541,430 | $17,328,731 | $17,878,843 | $17,878,733 | $576 | $2,185,706 |
| Nov-13 2025 | $17,864,813 | $17,483,654 | $19,369,511 | $18,608,041 | $1,317 | $2,226,000 |
| Nov-12 2025 | $18,839,971 | $18,669,744 | $19,818,650 | $19,367,548 | $25,837 | $2,347,507 |
| Nov-11 2025 | $19,504,527 | $19,488,201 | $20,403,483 | $20,354,217 | $2,939 | $2,430,312 |
| Nov-10 2025 | $20,533,328 | $20,128,580 | $21,059,825 | $20,520,037 | $1,583 | $2,558,503 |
| Nov-09 2025 | $20,588,959 | $19,657,979 | $20,962,294 | $20,026,805 | $20,469 | $2,565,435 |
| Nov-08 2025 | $20,037,126 | $15,156,089 | $20,750,563 | $15,229,092 | $647 | $2,496,675 |
| Nov-07 2025 | $15,418,297 | $14,452,720 | $18,304,050 | $18,304,050 | $1,422 | $1,921,158 |
| Nov-06 2025 | $18,269,785 | $9,769,378 | $20,566,659 | $20,566,659 | $1,460 | $2,276,460 |
| Nov-05 2025 | $20,761,210 | $18,894,519 | $20,803,129 | $19,659,682 | $532 | $2,586,898 |
| Nov-04 2025 | $19,684,123 | $18,722,735 | $23,031,313 | $22,794,641 | $31,565 | $2,452,690 |