Cap Marché $4.32T 6.42%
Volume 24h $326.70B 51.82%
BTC % 53.31% -3.5%
ETH % 11.65% -1.37%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
ShibaDoge SHIBDOGE

Prix historiques de ShibaDoge (SHIBDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $26,069,072 $24,988,421 $26,069,072 $25,144,525 $374 $3,248,271
Oct-25 2025 $25,144,523 $24,639,630 $25,144,533 $25,017,582 $743 $3,133,070
Oct-24 2025 $25,017,578 $23,003,506 $25,044,296 $24,158,608 $2,178 $3,117,252
Oct-23 2025 $24,173,370 $23,931,122 $24,539,101 $24,106,155 $786 $3,012,062
Oct-22 2025 $23,923,306 $23,607,711 $24,861,434 $24,852,092 $158 $2,980,903
Oct-21 2025 $24,852,223 $24,265,393 $25,264,263 $25,264,263 $97 $3,096,648
Oct-20 2025 $25,264,028 $24,230,863 $25,337,683 $24,285,942 $515 $3,147,960
Oct-19 2025 $24,445,496 $24,064,997 $25,219,047 $24,518,887 $117 $3,045,969
Oct-18 2025 $24,340,652 $24,166,357 $24,584,048 $24,453,107 $377 $3,032,905
Oct-17 2025 $24,136,261 $23,891,853 $24,801,124 $24,560,373 $327 $3,007,438
Oct-16 2025 $24,568,211 $24,435,419 $25,865,632 $25,519,952 $382 $3,061,260
Oct-15 2025 $25,489,520 $25,116,055 $26,395,466 $26,165,704 $953 $3,176,057
Oct-14 2025 $26,165,690 $25,313,097 $27,127,486 $27,127,486 $3,012 $3,260,310
Oct-13 2025 $27,338,378 $26,297,942 $27,338,378 $26,533,865 $2,400 $3,406,429
Oct-12 2025 $26,511,362 $23,414,551 $26,511,362 $23,799,069 $4,476 $3,303,381

Analyse historique et de marché du prix de ShibaDoge (SHIBDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1393 jours, à partir du jour 03-01-2022.