Cap Marché $2.62T
-5.84%
Volume 24h $393.83B
14.83%
BTC % 54.49%
-0.82%
ETH % 9.81%
-0.2%
Monnaies
34.197
+8
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de ShibaDoge (SHIBDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $11,550,321 | $11,377,722 | $12,336,042 | $12,336,042 | $575 | $1,439,199 |
| Feb-03 2026 | $12,336,042 | $12,124,437 | $12,606,939 | $12,606,939 | $747 | $1,537,101 |
| Feb-02 2026 | $12,606,939 | $11,614,178 | $12,606,939 | $11,850,121 | $961 | $1,570,856 |
| Feb-01 2026 | $12,097,238 | $12,097,238 | $12,993,242 | $12,934,022 | $353 | $1,507,346 |
| Jan-31 2026 | $12,453,517 | $12,453,517 | $14,421,412 | $14,416,084 | $867 | $1,551,739 |
| Jan-30 2026 | $14,416,084 | $14,416,084 | $15,005,244 | $14,994,157 | $476 | $1,796,280 |
| Jan-29 2026 | $14,994,157 | $14,869,835 | $15,811,222 | $15,811,222 | $422 | $1,868,309 |
| Jan-28 2026 | $16,065,914 | $15,817,011 | $16,228,008 | $16,161,599 | $2,320 | $2,001,853 |
| Jan-27 2026 | $16,161,599 | $15,531,974 | $16,165,355 | $15,647,707 | $178 | $2,013,775 |
| Jan-26 2026 | $15,675,785 | $14,879,686 | $15,675,785 | $14,879,686 | $368 | $1,953,242 |
| Jan-25 2026 | $15,060,166 | $15,060,166 | $15,812,839 | $15,812,839 | $362 | $1,876,534 |
| Jan-24 2026 | $15,812,839 | $15,624,525 | $15,846,021 | $15,821,376 | $430 | $1,970,319 |
| Jan-23 2026 | $15,821,376 | $15,350,520 | $15,821,376 | $15,776,792 | $389 | $1,971,383 |
| Jan-22 2026 | $15,776,792 | $15,542,467 | $16,192,688 | $16,004,147 | $235 | $1,965,827 |
| Jan-21 2026 | $16,004,147 | $15,465,098 | $16,039,333 | $15,799,682 | $161 | $1,994,156 |