Cap Marché $2.26T
-4.32%
Volume 24h $188.75B
30.11%
BTC % 52.42%
-0.49%
ETH % 13.44%
-2.08%
Monnaies
28.617
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de ShibaDoge (SHIBDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $32,788,317 | $32,788,317 | $34,201,530 | $34,158,872 | $99,608 | - |
| Aug-26 2024 | $34,171,990 | $33,987,315 | $34,208,280 | $34,113,733 | $107,251 | - |
| Aug-25 2024 | $33,279,052 | $32,962,351 | $34,426,474 | $34,360,472 | $93,579 | - |
| Aug-24 2024 | $34,570,121 | $32,496,902 | $34,570,121 | $33,719,817 | $91,305 | - |
| Aug-23 2024 | $33,720,601 | $33,556,091 | $34,132,550 | $33,742,904 | $95,936 | - |
| Aug-22 2024 | $33,369,422 | $33,369,422 | $34,756,192 | $34,080,470 | $97,875 | - |
| Aug-21 2024 | $33,927,611 | $32,480,530 | $33,972,645 | $32,480,530 | $97,839 | - |
| Aug-20 2024 | $32,485,155 | $32,459,668 | $34,727,320 | $33,226,343 | $103,146 | - |
| Aug-19 2024 | $33,203,033 | $31,983,693 | $33,577,385 | $31,991,492 | $104,337 | - |
| Aug-18 2024 | $31,997,248 | $29,005,785 | $34,006,663 | $32,977,940 | $101,533 | - |
| Aug-17 2024 | $32,975,385 | $32,971,715 | $33,969,145 | $33,896,329 | $106,995 | - |
| Aug-16 2024 | $33,895,302 | $30,956,895 | $33,926,915 | $33,912,012 | $104,250 | - |
| Aug-15 2024 | $33,914,899 | $32,961,202 | $33,961,548 | $33,918,255 | $110,713 | - |
| Aug-14 2024 | $33,918,702 | $30,987,075 | $33,982,107 | $33,966,825 | $97,417 | - |
| Aug-13 2024 | $33,966,853 | $32,919,083 | $33,977,580 | $32,955,951 | $95,901 | - |