Cap Marché $2.40T -3.46%
Volume 24h $187.35B 15.62%
BTC % 51.96% 1.07%
ETH % 15.18% -1.44%
Monnaies 28.359 +25
Échanges 885
Dernière mise à jour 47 Secondes depuis
ShibaDoge SHIBDOGE

Prix historiques de ShibaDoge (SHIBDOGE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-01 2024 $34,194,558 $33,212,432 $36,974,572 $35,991,419 $114,174 -
Jul-31 2024 $36,991,619 $33,036,773 $37,000,290 $35,010,606 $102,729 -
Jul-30 2024 $35,745,762 $34,020,563 $41,966,673 $41,897,981 $116,272 -
Jul-29 2024 $40,937,108 $35,012,571 $41,920,155 $35,026,970 $93,661 -
Jul-28 2024 $35,029,194 $35,004,504 $35,041,593 $35,010,368 $97,012 -
Jul-27 2024 $35,014,993 $35,003,465 $36,042,244 $36,013,599 $106,759 -
Jul-26 2024 $35,060,056 $34,053,704 $36,013,215 $35,956,440 $104,452 -
Jul-25 2024 $35,967,217 $34,997,449 $35,981,766 $35,020,662 $90,839 -
Jul-24 2024 $34,027,414 $34,027,414 $39,972,833 $37,017,281 $84,079 -
Jul-23 2024 $40,983,709 $39,945,130 $43,053,110 $39,951,131 $85,856 -
Jul-22 2024 $39,031,302 $38,036,200 $40,004,748 $40,004,748 $95,246 -
Jul-21 2024 $39,991,530 $39,991,530 $40,023,495 $40,013,277 $106,665 -
Jul-20 2024 $40,013,729 $39,024,056 $40,025,000 $40,025,000 $93,066 -
Jul-19 2024 $40,020,789 $37,994,325 $40,021,378 $38,994,874 $90,022 -
Jul-18 2024 $38,996,415 $38,042,578 $41,627,383 $38,042,578 $94,161 -

Analyse historique et de marché du prix de ShibaDoge (SHIBDOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 946 jours, à partir du jour 30-12-2021.