Cap Marché $2.29T
2.27%
Volume 24h $133.23B
-22.67%
BTC % 53.37%
-0.13%
ETH % 12.59%
0.07%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de ShibaDoge (SHIBDOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $33,928,219 | $28,972,888 | $34,331,738 | $31,988,201 | $85,851 | $3,842,876 |
| Oct-03 2024 | $28,987,485 | $27,975,493 | $34,035,689 | $31,929,915 | $87,660 | $3,283,269 |
| Oct-02 2024 | $31,921,434 | $27,962,600 | $33,228,539 | $32,923,380 | $99,007 | $3,615,585 |
| Oct-01 2024 | $32,926,194 | $29,177,617 | $32,988,553 | $30,980,466 | $97,519 | $3,729,416 |
| Sep-30 2024 | $34,165,542 | $31,211,805 | $34,372,425 | $34,099,852 | $97,695 | $3,869,798 |
| Sep-29 2024 | $34,097,714 | $27,533,944 | $34,097,714 | $31,987,998 | $101,183 | $3,862,118 |
| Sep-28 2024 | $31,987,228 | $28,995,907 | $33,964,372 | $33,962,558 | $95,997 | $3,623,075 |
| Sep-27 2024 | $33,963,709 | $32,005,592 | $35,227,121 | $32,991,095 | $128,428 | $3,846,986 |
| Sep-26 2024 | $32,984,299 | $31,990,342 | $35,124,688 | $33,933,201 | $100,874 | $3,736,059 |
| Sep-25 2024 | $34,932,696 | $30,852,795 | $35,212,987 | $33,971,884 | $97,938 | $3,956,753 |
| Sep-24 2024 | $33,977,460 | $33,959,955 | $34,977,996 | $34,396,859 | $85,469 | $3,848,562 |
| Sep-23 2024 | $32,388,173 | $30,989,436 | $34,737,665 | $30,991,866 | $92,420 | $3,668,549 |
| Sep-22 2024 | $31,794,996 | $27,512,964 | $31,794,996 | $28,006,532 | $98,385 | $3,601,363 |
| Sep-21 2024 | $26,561,631 | $26,561,631 | $28,666,283 | $27,605,804 | $115,256 | $3,008,591 |
| Sep-20 2024 | $27,787,318 | $27,377,319 | $28,010,218 | $27,994,662 | $109,293 | $3,147,431 |