Cap Marché $2.21T
-3.35%
Volume 24h $145.17B
-0.51%
BTC % 52.65%
-0.13%
ETH % 13.59%
0.07%
Monnaies
28.650
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $30,967,467 | $30,865,289 | $32,904,453 | $31,985,582 | $100,157 | - |
Aug-28 2024 | $31,971,661 | $31,914,417 | $32,964,137 | $32,964,137 | $88,427 | - |
Aug-27 2024 | $32,788,317 | $32,788,317 | $34,201,530 | $34,158,872 | $99,608 | - |
Aug-26 2024 | $34,171,990 | $33,987,315 | $34,208,280 | $34,113,733 | $107,251 | - |
Aug-25 2024 | $33,279,052 | $32,962,351 | $34,426,474 | $34,360,472 | $93,579 | - |
Aug-24 2024 | $34,570,121 | $32,496,902 | $34,570,121 | $33,719,817 | $91,305 | - |
Aug-23 2024 | $33,720,601 | $33,556,091 | $34,132,550 | $33,742,904 | $95,936 | - |
Aug-22 2024 | $33,369,422 | $33,369,422 | $34,756,192 | $34,080,470 | $97,875 | - |
Aug-21 2024 | $33,927,611 | $32,480,530 | $33,972,645 | $32,480,530 | $97,839 | - |
Aug-20 2024 | $32,485,155 | $32,459,668 | $34,727,320 | $33,226,343 | $103,146 | - |
Aug-19 2024 | $33,203,033 | $31,983,693 | $33,577,385 | $31,991,492 | $104,337 | - |
Aug-18 2024 | $31,997,248 | $29,005,785 | $34,006,663 | $32,977,940 | $101,533 | - |
Aug-17 2024 | $32,975,385 | $32,971,715 | $33,969,145 | $33,896,329 | $106,995 | - |
Aug-16 2024 | $33,895,302 | $30,956,895 | $33,926,915 | $33,912,012 | $104,250 | - |
Aug-15 2024 | $33,914,899 | $32,961,202 | $33,961,548 | $33,918,255 | $110,713 | - |