Cap Marché $2.52T
0.34%
Volume 24h $177.73B
8.59%
BTC % 54.1%
-0.27%
ETH % 9.46%
0%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de SHIBA INU X (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00611096 | $0.00599309 | $0.00611096 | $0.00599309 | - | - |
| Feb-19 2026 | $0.00599309 | $0.00599309 | $0.00612927 | $0.00612927 | - | - |
| Feb-18 2026 | $0.00612927 | $0.00609759 | $0.00626664 | $0.00609759 | - | - |
| Feb-17 2026 | $0.00609759 | $0.00607056 | $0.00609759 | $0.00607056 | - | - |
| Feb-16 2026 | $0.00607056 | $0.00607056 | $0.00625605 | $0.00625605 | - | - |
| Feb-15 2026 | $0.00625605 | $0.00625605 | $0.00635942 | $0.00635942 | - | - |
| Feb-14 2026 | $0.00635942 | $0.00618801 | $0.00635942 | $0.00618801 | - | - |
| Feb-13 2026 | $0.00618801 | $0.00616316 | $0.0063745 | $0.0063745 | - | - |
| Feb-12 2026 | $0.0063745 | $0.0062968 | $0.0063745 | $0.0062968 | - | - |
| Feb-11 2026 | $0.0062968 | $0.0062968 | $0.00642703 | $0.00642703 | - | - |
| Feb-10 2026 | $0.00642703 | $0.00642703 | $0.00654269 | $0.00654269 | - | - |
| Feb-09 2026 | $0.00654269 | $0.00654269 | $0.00656658 | $0.00656658 | - | - |
| Feb-08 2026 | $0.00656658 | $0.00656658 | $0.00679593 | $0.00679593 | - | - |
| Feb-07 2026 | $0.00679593 | $0.00668176 | $0.00695274 | $0.00695274 | - | - |
| Feb-06 2026 | $0.00695274 | $0.00653964 | $0.00695274 | $0.0068498 | - | - |