Cap Marché $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de SHIBA INU X (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00860548 | $0.00856856 | $0.00906989 | $0.00903658 | - | - |
| Aug-17 2025 | $0.00903658 | $0.00819321 | $0.00903658 | $0.00819321 | - | - |
| Aug-16 2025 | $0.00819321 | $0.00800823 | $0.00819321 | $0.00800823 | - | - |
| Aug-15 2025 | $0.00800823 | $0.00800823 | $0.00826053 | $0.00826053 | - | - |
| Aug-14 2025 | $0.00826053 | $0.00826053 | $0.0099808 | $0.0099808 | - | - |
| Aug-13 2025 | $0.0099808 | $0.0099808 | $0.010274 | $0.010001 | - | - |
| Aug-12 2025 | $0.010001 | $0.00948356 | $0.010001 | $0.00948356 | $67 | - |
| Aug-11 2025 | $0.00948356 | $0.00934963 | $0.00948356 | $0.00934963 | - | - |
| Aug-10 2025 | $0.00934963 | $0.00925786 | $0.00950941 | $0.00933497 | - | - |
| Aug-09 2025 | $0.00933497 | $0.00874395 | $0.00933497 | $0.00876325 | - | - |
| Aug-08 2025 | $0.00876325 | $0.00865524 | $0.00879502 | $0.00865524 | - | - |
| Aug-07 2025 | $0.00865524 | $0.00850435 | $0.00865524 | $0.00850435 | - | - |
| Aug-06 2025 | $0.00850435 | $0.00833131 | $0.00859958 | $0.00833131 | - | - |
| Aug-05 2025 | $0.00833131 | $0.00833131 | $0.00839657 | $0.00839657 | - | - |
| Aug-04 2025 | $0.00839657 | $0.00839657 | $0.008643 | $0.00856414 | - | - |