Cap Marché $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monnaies
33.782
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de SHIBA INU X (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00944136 | $0.00929237 | $0.00944136 | $0.00929237 | - | - |
| Dec-07 2025 | $0.00929237 | $0.00929237 | $0.0093741 | $0.0093741 | - | - |
| Dec-06 2025 | $0.0093741 | $0.00920389 | $0.0093741 | $0.00920389 | - | - |
| Dec-05 2025 | $0.00920389 | $0.00920389 | $0.00951683 | $0.00951683 | $21 | - |
| Dec-04 2025 | $0.00951683 | $0.00951683 | $0.00968477 | $0.00952927 | - | - |
| Dec-03 2025 | $0.00952927 | $0.00930858 | $0.00952927 | $0.00930858 | - | - |
| Dec-02 2025 | $0.00930858 | $0.00865674 | $0.00930858 | $0.00865674 | - | - |
| Dec-01 2025 | $0.00865674 | $0.00865674 | $0.00952194 | $0.00952194 | - | - |
| Nov-30 2025 | $0.00952194 | $0.00923823 | $0.00952194 | $0.00923823 | - | - |
| Nov-29 2025 | $0.00923823 | $0.00923823 | $0.00938353 | $0.00938353 | $22 | - |
| Nov-28 2025 | $0.00938353 | $0.00937088 | $0.00938353 | $0.00937088 | - | - |
| Nov-27 2025 | $0.00937088 | $0.00937088 | $0.00960561 | $0.00960561 | $48 | - |
| Nov-26 2025 | $0.00960561 | $0.00913774 | $0.00960561 | $0.00913774 | $27 | - |
| Nov-25 2025 | $0.00913774 | $0.00913774 | $0.00928459 | $0.00928459 | - | - |
| Nov-24 2025 | $0.00928459 | $0.00899621 | $0.00928459 | $0.00899621 | - | - |