Cap Marché $2.54T
-0.87%
Volume 24h $134.93B
-29.92%
BTC % 50.78%
0.55%
ETH % 15.75%
-3.3%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00675042 | $0.00675042 | $0.006876 | $0.006876 | $29 | - |
Jul-22 2024 | $0.006876 | $0.00684778 | $0.006876 | $0.00684778 | $25 | - |
Jul-21 2024 | $0.00684778 | $0.00676525 | $0.00684778 | $0.00676525 | $30 | - |
Jul-20 2024 | $0.00676525 | $0.00658696 | $0.00676525 | $0.00658696 | $24 | - |
Jul-19 2024 | $0.00658696 | $0.00656245 | $0.00658696 | $0.00656245 | $29 | - |
Jul-18 2024 | $0.00656245 | $0.00656245 | $0.00656901 | $0.00656901 | $24 | - |
Jul-17 2024 | $0.00656901 | $0.0064263 | $0.00656901 | $0.0064263 | $29 | - |
Jul-16 2024 | $0.0064263 | $0.0064263 | $0.00662186 | $0.00662186 | $23 | - |
Jul-15 2024 | $0.00662186 | $0.00618676 | $0.00668843 | $0.00618676 | $57 | - |
Jul-14 2024 | $0.00618676 | $0.00611306 | $0.00618676 | $0.00611306 | $49 | - |
Jul-13 2024 | $0.00611306 | $0.00605862 | $0.00611306 | $0.00605862 | $39 | - |
Jul-12 2024 | $0.00605862 | $0.00605862 | $0.00611568 | $0.00611568 | $48 | - |
Jul-11 2024 | $0.00611568 | $0.00597654 | $0.00611568 | $0.00597654 | $49 | - |
Jul-10 2024 | $0.00597654 | $0.00597654 | $0.00619126 | $0.00619126 | $93 | - |
Jul-09 2024 | $0.00619126 | $0.00608987 | $0.00619126 | $0.00608987 | $94 | - |