Cap Marché $2.34T
-0.25%
Volume 24h $95.35B
-6.39%
BTC % 53.1%
-0.03%
ETH % 13.25%
1.05%
Monnaies
28.820
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-21 2024 | $0.00593555 | $0.00583916 | $0.00593555 | $0.00583916 | $10 | - |
Sep-20 2024 | $0.00583916 | $0.00562926 | $0.00583916 | $0.00562926 | $11 | - |
Sep-19 2024 | $0.00562926 | $0.00562926 | $0.00597451 | $0.00597451 | $27 | - |
Sep-18 2024 | $0.00597451 | $0.00597451 | $0.00629479 | $0.00629479 | $103 | - |
Sep-17 2024 | $0.00629479 | $0.00621436 | $0.00629479 | $0.00621436 | $11 | - |
Sep-16 2024 | $0.00621436 | $0.00621436 | $0.00662271 | $0.00662271 | $36 | - |
Sep-15 2024 | $0.00662271 | $0.00641253 | $0.00662271 | $0.00641253 | $23 | - |
Sep-14 2024 | $0.00641253 | $0.00635568 | $0.00641253 | $0.00635568 | $21 | - |
Sep-13 2024 | $0.00635568 | $0.00625554 | $0.00635568 | $0.00625554 | $11 | - |
Sep-12 2024 | $0.00625554 | $0.00597035 | $0.00625554 | $0.00597035 | $19 | - |
Sep-11 2024 | $0.00597035 | $0.00591252 | $0.00597035 | $0.00595101 | $20 | - |
Sep-10 2024 | $0.00595101 | $0.00586095 | $0.00595101 | $0.00586095 | $9 | - |
Sep-09 2024 | $0.00586095 | $0.00576409 | $0.00586095 | $0.00576409 | $10 | - |
Sep-08 2024 | $0.00576409 | $0.00570554 | $0.00576409 | $0.00570554 | $8 | - |
Sep-07 2024 | $0.00570554 | $0.00570554 | $0.00577402 | $0.00577402 | $10 | - |