Cap Marché $2.28T
0.54%
Volume 24h $156.34B
-17.21%
BTC % 53.37%
0.18%
ETH % 12.61%
-0.39%
Monnaies
28.992
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00430573 | $0.00411532 | $0.00430573 | $0.00416779 | $61 | - |
Oct-02 2024 | $0.00416779 | $0.00416779 | $0.00441142 | $0.00441142 | $9 | - |
Oct-01 2024 | $0.00441142 | $0.00441142 | $0.00455609 | $0.00453455 | $48 | - |
Sep-30 2024 | $0.00453455 | $0.0045106 | $0.00453455 | $0.0045106 | $38 | - |
Sep-29 2024 | $0.0045106 | $0.00451009 | $0.0045106 | $0.00451009 | $12 | - |
Sep-28 2024 | $0.00451009 | $0.00451009 | $0.00460027 | $0.00460027 | $10 | - |
Sep-27 2024 | $0.00460027 | $0.00448842 | $0.00460027 | $0.00457889 | $27 | - |
Sep-26 2024 | $0.00457889 | $0.00457889 | $0.00483656 | $0.00483656 | $83 | - |
Sep-25 2024 | $0.00483656 | $0.00483656 | $0.00524905 | $0.00524905 | $32 | - |
Sep-24 2024 | $0.00524905 | $0.00524905 | $0.00640908 | $0.00640908 | $192 | - |
Sep-23 2024 | $0.00640908 | $0.00596327 | $0.00640908 | $0.00596327 | $73 | - |
Sep-22 2024 | $0.00596327 | $0.00593555 | $0.00596327 | $0.00593555 | $12 | - |
Sep-21 2024 | $0.00593555 | $0.00583916 | $0.00593555 | $0.00583916 | $10 | - |
Sep-20 2024 | $0.00583916 | $0.00562926 | $0.00583916 | $0.00562926 | $11 | - |
Sep-19 2024 | $0.00562926 | $0.00562926 | $0.00597451 | $0.00597451 | $27 | - |