Cap Marché $3.45T
-0.63%
Volume 24h $287.52B
41.91%
BTC % 59.41%
0.48%
ETH % 8.36%
-2.99%
Monnaies
31.871
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shiba Fame (SFV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-17 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-16 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-15 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-14 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-13 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-12 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-11 2025 | $0.0000001441 | $0.0000001441 | $0.0000001441 | $0.0000001441 | - | - |
| Mar-10 2025 | $0.0000001441 | $0.0000001441 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-09 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-08 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-07 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-06 2025 | $0.0000001592 | $0.0000001592 | $0.0000001592 | $0.0000001592 | - | - |
| Mar-05 2025 | $0.0000001592 | $0.0000001504 | $0.0000001592 | $0.0000001504 | - | - |
| Mar-04 2025 | $0.0000001504 | $0.0000001504 | $0.0000001676 | $0.0000001676 | - | - |
| Mar-03 2025 | $0.0000001676 | $0.0000001676 | $0.0000001676 | $0.0000001676 | - | - |