Cap Marché $2.46T
0.47%
Volume 24h $153.40B
24.75%
BTC % 55.39%
0.23%
ETH % 12.08%
0%
Monnaies
29.393
+12
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Shiba Fame (SFV2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.0000001812 | $0.0000001812 | $0.0000001864 | $0.0000001864 | $2 | - |
| Nov-02 2024 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Nov-01 2024 | $0.0000001864 | $0.0000001864 | $0.0000001864 | $0.0000001864 | - | - |
| Oct-31 2024 | $0.0000001864 | $0.0000001864 | $0.0000002587 | $0.0000002587 | $89 | - |
| Oct-30 2024 | $0.0000002587 | $0.0000002587 | $0.0000002836 | $0.0000002836 | $78 | - |
| Oct-29 2024 | $0.0000002836 | $0.0000002712 | $0.0000002836 | $0.0000002712 | $1 | - |
| Oct-28 2024 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Oct-27 2024 | $0.0000002712 | $0.0000002712 | $0.0000002712 | $0.0000002712 | - | - |
| Oct-26 2024 | $0.0000002712 | $0.0000002712 | $0.0000002986 | $0.0000002986 | $0 | - |
| Oct-25 2024 | $0.0000002986 | $0.0000002986 | $0.0000003296 | $0.0000003296 | $90 | - |
| Oct-24 2024 | $0.0000003296 | $0.0000003296 | $0.000000344 | $0.000000344 | $0 | - |
| Oct-23 2024 | $0.000000344 | $0.000000344 | $0.0000004598 | $0.0000004598 | $147 | - |
| Oct-22 2024 | $0.0000004598 | $0.0000004598 | $0.000000556 | $0.000000556 | $170 | - |
| Oct-21 2024 | $0.000000556 | $0.000000556 | $0.000000557 | $0.000000557 | $1 | - |
| Oct-20 2024 | $0.000000557 | $0.0000005515 | $0.000000557 | $0.0000005515 | $1 | - |