Cap Marché $2.11T
-5.47%
Volume 24h $450.32B
65.69%
BTC % 52.04%
-0.15%
ETH % 14.31%
-3%
Monnaies
28.383
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000017121 | $0.0000017121 | $0.0000017264 | $0.0000017264 | $2 | - |
Aug-03 2024 | $0.0000017264 | $0.0000017264 | $0.0000018253 | $0.0000018253 | $17 | - |
Aug-02 2024 | $0.0000018253 | $0.0000018253 | $0.0000018253 | $0.0000018253 | - | - |
Aug-01 2024 | $0.0000018253 | $0.0000018253 | $0.0000018928 | $0.0000018928 | $18 | - |
Jul-31 2024 | $0.0000018928 | $0.000001843 | $0.0000018928 | $0.000001843 | $9 | - |
Jul-30 2024 | $0.000001843 | $0.000001843 | $0.00000191 | $0.00000191 | $2 | - |
Jul-29 2024 | $0.00000191 | $0.0000018962 | $0.00000191 | $0.0000018962 | $19 | - |
Jul-28 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
Jul-27 2024 | $0.0000018962 | $0.0000018962 | $0.0000018962 | $0.0000018962 | - | - |
Jul-26 2024 | $0.0000018962 | $0.0000018309 | $0.0000018962 | $0.0000018309 | $2 | - |
Jul-25 2024 | $0.0000018309 | $0.0000018298 | $0.0000018895 | $0.0000018895 | $6 | - |
Jul-24 2024 | $0.0000018895 | $0.0000018895 | $0.000001916 | $0.000001916 | $4 | - |
Jul-23 2024 | $0.000001916 | $0.000001916 | $0.000001916 | $0.000001916 | - | - |
Jul-22 2024 | $0.000001916 | $0.000001916 | $0.000001924 | $0.000001924 | $19 | - |
Jul-21 2024 | $0.000001924 | $0.0000019236 | $0.0000019336 | $0.0000019336 | $20 | - |