Cap Marché $2.40T
4.77%
Volume 24h $172.94B
30.62%
BTC % 52.42%
0.51%
ETH % 13.76%
-0.14%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $174,588,085 | $174,588,085 | $176,264,559 | $175,892,483 | $65 | - |
Aug-21 2024 | $175,572,023 | $173,646,542 | $175,785,255 | $175,785,255 | $223 | - |
Aug-20 2024 | $175,707,578 | $175,707,578 | $175,707,578 | $175,707,578 | - | - |
Aug-19 2024 | $175,707,578 | $175,066,990 | $181,532,826 | $181,532,826 | $205 | - |
Aug-18 2024 | $181,532,826 | $178,662,546 | $183,594,665 | $181,490,055 | $92 | - |
Aug-17 2024 | $181,490,055 | $179,362,041 | $181,607,178 | $179,362,041 | $106 | - |
Aug-16 2024 | $179,362,041 | $179,362,041 | $183,672,680 | $183,672,680 | $36 | - |
Aug-15 2024 | $183,672,680 | $183,672,680 | $210,846,345 | $210,846,345 | $1,002 | - |
Aug-14 2024 | $214,754,765 | $213,031,534 | $214,754,765 | $213,031,534 | $87 | - |
Aug-13 2024 | $213,031,534 | $200,968,792 | $213,611,301 | $200,968,792 | $800 | - |
Aug-12 2024 | $200,968,792 | $174,548,855 | $203,176,080 | $175,839,671 | $1,253 | - |
Aug-11 2024 | $175,839,671 | $175,337,208 | $183,840,683 | $175,337,208 | $1,544 | - |
Aug-10 2024 | $175,337,208 | $144,132,510 | $175,337,208 | $144,132,510 | $1,999 | - |
Aug-09 2024 | $144,051,222 | $136,519,892 | $154,081,338 | $136,519,892 | $802 | - |
Aug-08 2024 | $136,519,892 | $136,519,892 | $156,293,984 | $152,184,636 | $2,919 | - |