Cap Marché $2.16T
2.28%
Volume 24h $204.90B
BTC % 52.12%
0.24%
ETH % 14.01%
-1.85%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
4 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $154,233,660 | $153,276,156 | $193,086,130 | $187,000,591 | $2,337 | - |
Aug-05 2024 | $187,000,591 | $187,000,591 | $209,905,877 | $209,905,877 | - | - |
Aug-04 2024 | $209,905,877 | $209,905,877 | $237,935,337 | $237,861,873 | $599 | - |
Aug-03 2024 | $237,861,873 | $237,861,873 | $238,005,477 | $238,005,477 | $59 | - |
Aug-02 2024 | $238,005,477 | $238,005,477 | $241,655,687 | $241,655,687 | $624 | - |
Aug-01 2024 | $241,655,687 | $241,655,687 | $253,240,551 | $253,240,551 | $156 | - |
Jul-31 2024 | $253,240,551 | $247,731,351 | $260,281,024 | $247,731,351 | $602 | - |
Jul-30 2024 | $247,731,351 | $247,731,351 | $255,952,379 | $255,952,379 | $18 | - |
Jul-29 2024 | $255,952,379 | $250,817,739 | $255,952,379 | $250,817,739 | $21 | - |
Jul-28 2024 | $250,817,739 | $243,596,380 | $252,611,497 | $252,611,497 | $761 | - |
Jul-27 2024 | $252,611,497 | $252,611,497 | $265,132,832 | $263,526,760 | $804 | - |
Jul-26 2024 | $263,526,760 | $254,457,836 | $263,526,760 | $254,457,836 | $31 | - |
Jul-25 2024 | $254,457,836 | $251,778,756 | $262,655,683 | $262,655,683 | $933 | - |
Jul-24 2024 | $262,655,683 | $248,001,233 | $283,266,837 | $248,001,233 | $3,280 | - |
Jul-23 2024 | $255,514,109 | $198,898,279 | $255,514,109 | $198,898,279 | $3,398 | - |