Cap Marché $2.18T
-1.24%
Volume 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monnaies
28.483
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $183,672,680 | $183,672,680 | $210,846,345 | $210,846,345 | $1,002 | - |
Aug-14 2024 | $214,754,765 | $213,031,534 | $214,754,765 | $213,031,534 | $87 | - |
Aug-13 2024 | $213,031,534 | $200,968,792 | $213,611,301 | $200,968,792 | $800 | - |
Aug-12 2024 | $200,968,792 | $174,548,855 | $203,176,080 | $175,839,671 | $1,253 | - |
Aug-11 2024 | $175,839,671 | $175,337,208 | $183,840,683 | $175,337,208 | $1,544 | - |
Aug-10 2024 | $175,337,208 | $144,132,510 | $175,337,208 | $144,132,510 | $1,999 | - |
Aug-09 2024 | $144,051,222 | $136,519,892 | $154,081,338 | $136,519,892 | $802 | - |
Aug-08 2024 | $136,519,892 | $136,519,892 | $156,293,984 | $152,184,636 | $2,919 | - |
Aug-07 2024 | $152,184,636 | $152,184,636 | $165,041,898 | $154,233,660 | $751 | - |
Aug-06 2024 | $154,233,660 | $153,276,156 | $193,086,130 | $187,000,591 | $2,337 | - |
Aug-05 2024 | $187,000,591 | $187,000,591 | $209,905,877 | $209,905,877 | - | - |
Aug-04 2024 | $209,905,877 | $209,905,877 | $237,935,337 | $237,861,873 | $599 | - |
Aug-03 2024 | $237,861,873 | $237,861,873 | $238,005,477 | $238,005,477 | $59 | - |
Aug-02 2024 | $238,005,477 | $238,005,477 | $241,655,687 | $241,655,687 | $624 | - |
Aug-01 2024 | $241,655,687 | $241,655,687 | $253,240,551 | $253,240,551 | $156 | - |