Cap Marché $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shiba 2.0 (Shiba 2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $157,491,395,135 | $157,001,180,817 | $157,491,395,135 | $157,001,180,817 | - | - |
| Jun-21 2025 | $157,001,180,817 | $157,001,180,817 | $158,237,251,724 | $158,237,251,724 | - | - |
| Jun-20 2025 | $158,544,232,732 | $158,544,232,732 | $200,237,683,020 | $200,237,683,020 | - | - |
| Jun-19 2025 | $200,237,683,020 | $198,832,836,436 | $200,959,634,071 | $198,832,836,436 | - | - |
| Jun-18 2025 | $197,826,004,263 | $190,151,094,129 | $197,826,004,263 | $191,880,284,571 | $15 | - |
| Jun-17 2025 | $191,880,284,571 | $191,880,284,571 | $191,880,284,571 | $191,880,284,571 | - | - |
| Jun-16 2025 | $191,880,284,571 | $191,880,284,571 | $198,037,405,791 | $198,037,405,791 | - | - |
| Jun-15 2025 | $198,037,405,791 | $172,955,912,685 | $198,982,984,269 | $172,955,912,685 | $42 | - |
| Jun-14 2025 | $172,955,912,685 | $172,955,912,685 | $260,462,393,917 | $186,868,333,014 | $169 | - |
| Jun-13 2025 | $186,868,333,014 | $186,868,333,014 | $248,175,073,900 | $248,175,073,900 | - | - |
| Jun-12 2025 | $248,175,073,900 | $248,175,073,900 | $248,175,073,900 | $248,175,073,900 | - | - |
| Jun-11 2025 | $248,175,073,900 | $214,430,807,204 | $248,175,073,900 | $214,430,807,204 | - | - |
| Jun-10 2025 | $214,430,807,204 | $214,430,807,204 | $214,430,807,204 | $214,430,807,204 | - | - |
| Jun-09 2025 | $214,430,807,204 | $183,026,178,275 | $214,430,807,204 | $183,026,178,275 | - | - |
| Jun-08 2025 | $213,323,830,686 | $136,291,607,028 | $238,009,907,460 | $216,060,929,861 | - | - |