Cap Marché $2.48T
2.72%
Volume 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Monnaies
28.903
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $778,452,894,033 | $490,994,679,162 | $871,797,614,461 | $490,994,679,162 | $150 | - |
Sep-25 2024 | $490,994,679,162 | $362,700,925,931 | $3,191,263,348,904 | $1,058,492,524,449 | $1,181 | - |
Sep-24 2024 | $1,986,951,352,163 | $317,873,255,995 | $1,986,951,352,163 | $589,059,337,437 | $717 | - |
Sep-23 2024 | $589,059,337,437 | $543,171,666,317 | $589,059,337,437 | $543,171,666,317 | $0 | - |
Sep-22 2024 | $543,171,666,317 | $543,171,666,317 | $583,595,625,539 | $583,595,625,539 | $15 | - |
Sep-21 2024 | $583,595,625,539 | $583,595,625,539 | $874,035,727,230 | $800,295,216,052 | $92 | - |
Sep-20 2024 | $800,295,216,052 | $735,615,779,659 | $939,859,727,321 | $800,523,325,949 | $370 | - |
Sep-19 2024 | $800,523,325,949 | $574,435,180,533 | $804,571,834,458 | $574,435,180,533 | $140 | - |
Sep-18 2024 | $574,435,180,533 | $444,684,873,605 | $726,079,423,082 | $549,750,197,989 | $114 | - |
Sep-17 2024 | $549,750,197,989 | $532,139,845,893 | $746,338,753,778 | $550,098,200,106 | $351 | - |
Sep-16 2024 | $550,098,200,106 | $349,747,828,006 | $792,416,922,083 | $444,230,151,375 | $327 | - |
Sep-15 2024 | $347,088,301,888 | $347,088,301,888 | $729,331,162,991 | $707,864,103,537 | $295 | - |
Sep-14 2024 | $736,675,588,990 | $436,823,946,756 | $2,076,730,598,441 | $605,993,039,597 | $820 | - |
Sep-13 2024 | $554,283,983,904 | $332,487,224,235 | $698,280,792,587 | $520,109,159,740 | $319 | - |
Sep-12 2024 | $520,109,159,740 | $464,802,859,208 | $805,107,644,011 | $805,107,644,011 | $283 | - |