Cap Marché $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monnaies
28.475
+10
Échanges
885
Dernière mise à jour
14 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $670,435,294,180 | $509,043,052,340 | $1,337,722,926,497 | $757,420,699,309 | $1,881 | - |
Aug-13 2024 | $757,420,699,309 | $415,024,450,914 | $1,823,291,256,634 | $660,143,604,503 | $979 | - |
Aug-12 2024 | $565,287,419,069 | $428,473,749,387 | $872,919,310,571 | $662,950,781,978 | $552 | - |
Aug-11 2024 | $684,578,822,441 | $383,935,318,302 | $1,176,324,609,398 | $717,797,070,223 | $1,167 | - |
Aug-10 2024 | $472,060,013,671 | $472,060,013,671 | $14,256,721,238,293 | $1,374,502,078,601 | $10,261 | - |
Aug-09 2024 | $1,924,512,216,925 | $115,789,514,056 | $1,924,512,216,925 | $550,394,461,025 | $2,379 | - |
Aug-08 2024 | $406,062,247,651 | $159,740,483,841 | $1,507,940,609,485 | $559,151,358,962 | $6,650 | - |
Aug-07 2024 | $559,151,358,962 | $546,691,119,632 | $570,797,718,397 | $546,691,119,632 | $211 | - |
Aug-06 2024 | $546,691,119,632 | $544,306,683,378 | $557,640,630,132 | $544,306,683,378 | $50 | - |
Aug-05 2024 | $544,306,683,378 | $506,764,767,290 | $626,350,618,715 | $626,350,618,715 | $633 | - |
Aug-04 2024 | $626,350,618,715 | $624,653,654,939 | $686,111,505,961 | $666,896,060,375 | $4,142 | - |
Aug-03 2024 | $666,896,060,375 | $666,896,060,375 | $684,180,633,823 | $683,825,004,304 | $374 | - |
Aug-02 2024 | $686,431,617,033 | $675,570,926,447 | $708,084,250,832 | $693,962,904,424 | $5,739 | - |
Aug-01 2024 | $691,809,231,136 | $682,668,785,906 | $714,530,435,093 | $714,530,435,093 | $1,961 | - |
Jul-31 2024 | $727,542,210,133 | $710,201,370,426 | $729,859,283,599 | $723,991,264,352 | $1,938 | - |