Cap Marché AR$2,420.18T 2.38%
Volume 24h AR$110.13T -23.8%
BTC % 50.72% -0.02%
ETH % 16.19% -0.67%
Monnaies 28.147 +3
Échanges 885
Dernière mise à jour 6 Secondes depuis
Shiba 2.0 Shiba 2.0

Prix historiques de Shiba 2.0 (Shiba 2.0), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Jul-19 2024 AR$827,160,861,983,873 AR$807,306,441,424,829 AR$827,160,861,983,873 AR$810,083,108,979,778 AR$299,724 -
Jul-18 2024 AR$795,808,558,080,783 AR$795,808,558,080,783 AR$830,186,534,677,407 AR$826,014,601,147,245 AR$3,643,614 -
Jul-17 2024 AR$826,014,601,147,245 AR$826,014,601,147,245 AR$848,637,607,299,845 AR$846,080,059,669,103 AR$364,131 -
Jul-16 2024 AR$844,708,988,302,535 AR$814,253,517,825,875 AR$846,743,321,132,434 AR$814,253,517,825,875 AR$743,471 -
Jul-15 2024 AR$814,253,517,825,875 AR$814,253,517,825,875 AR$840,294,766,824,064 AR$821,199,851,231,158 AR$3,961,135 -
Jul-14 2024 AR$821,199,851,231,158 AR$770,987,147,169,029 AR$821,199,851,231,158 AR$797,959,339,010,160 AR$8,907,657 -
Jul-13 2024 AR$800,962,079,024,917 AR$794,134,354,430,514 AR$804,889,099,854,781 AR$794,692,883,719,514 AR$399,713 -
Jul-12 2024 AR$794,692,883,719,514 AR$781,900,910,178,885 AR$799,579,065,476,729 AR$792,427,812,150,036 AR$280,320 -
Jul-11 2024 AR$793,743,912,281,086 AR$774,756,551,830,001 AR$793,743,912,281,086 AR$774,756,551,830,001 AR$491,333 -
Jul-10 2024 AR$774,092,102,051,408 AR$738,116,578,880,035 AR$781,044,821,535,557 AR$762,298,227,802,202 AR$6,425,894 -
Jul-09 2024 AR$739,155,922,847,823 AR$719,639,330,091,876 AR$740,569,979,883,001 AR$719,639,330,091,876 AR$397,679 -
Jul-08 2024 AR$719,639,330,091,876 AR$688,418,527,936,073 AR$728,317,127,223,576 AR$688,418,527,936,073 AR$1,982,601 -
Jul-07 2024 AR$693,775,470,246,499 AR$693,775,470,246,499 AR$732,199,278,533,593 AR$732,199,278,533,593 AR$283,024 -
Jul-06 2024 AR$732,199,278,533,593 AR$726,942,036,546,313 AR$755,879,650,646,534 AR$755,879,650,646,534 AR$4,165,814 -
Jul-05 2024 AR$755,879,650,646,534 AR$721,062,145,752,698 AR$810,170,176,866,750 AR$810,170,176,866,750 AR$2,272,232 -

Analyse historique et de marché du prix de Shiba 2.0 (Shiba 2.0), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 379 jours, à partir du jour 07-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 924.13328 ARS.