Cap Marché $2.41T
-4.14%
Volume 24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
Monnaies
34.248
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shiba (SHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $106,861,495,936,040 | $106,475,273,031,020 | $108,615,684,435,430 | $108,615,684,435,430 | $19 | - |
| Feb-21 2026 | $108,615,684,435,430 | $107,771,337,374,180 | $108,914,627,525,810 | $107,771,337,374,180 | - | - |
| Feb-20 2026 | $107,771,337,374,180 | $106,093,771,886,770 | $108,381,395,792,790 | $108,381,395,792,790 | - | - |
| Feb-19 2026 | $108,381,395,792,790 | $107,095,436,465,710 | $108,381,395,792,790 | $107,095,436,465,710 | - | - |
| Feb-18 2026 | $107,095,436,465,710 | $106,738,203,404,950 | $108,798,391,212,940 | $108,798,391,212,940 | - | - |
| Feb-17 2026 | $108,798,391,212,940 | $107,134,945,349,940 | $108,798,391,212,940 | $107,134,945,349,940 | - | - |
| Feb-16 2026 | $107,134,945,349,940 | $107,134,945,349,940 | $107,374,007,627,580 | $107,374,007,627,580 | - | - |
| Feb-15 2026 | $107,374,007,627,580 | $107,374,007,627,580 | $115,545,465,131,630 | $113,398,187,958,590 | - | - |
| Feb-14 2026 | $113,398,187,958,590 | $108,506,799,120,750 | $113,398,187,958,590 | $108,506,799,120,750 | - | - |
| Feb-13 2026 | $108,506,799,120,750 | $108,506,799,120,750 | $108,506,799,120,750 | $108,506,799,120,750 | - | - |
| Feb-12 2026 | $108,506,799,120,750 | $108,506,799,120,750 | $108,506,799,120,750 | $108,506,799,120,750 | - | - |
| Feb-11 2026 | $108,506,799,120,750 | $108,506,799,120,750 | $117,971,343,821,779 | $117,971,343,821,779 | - | - |
| Feb-10 2026 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | - | - |
| Feb-09 2026 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | - | - |
| Feb-08 2026 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | $117,971,343,821,779 | - | - |