Cap Marché zł9.67T
-1.7%
Volume 24h zł459.16B
-17.12%
BTC % 49.84%
-0.4%
ETH % 16.87%
1.18%
Monnaies
27.848
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-26 2024 | zł597,647,077,694,920 | zł562,143,723,104,876 | zł597,647,077,694,920 | zł566,034,207,951,346 | zł4,166 | - |
Jun-25 2024 | zł566,034,207,951,346 | zł525,251,857,092,480 | zł566,034,207,951,346 | zł525,251,857,092,480 | zł14,880 | - |
Jun-24 2024 | zł525,251,857,092,480 | zł525,251,857,092,480 | zł540,293,339,974,139 | zł540,293,339,974,139 | zł173 | - |
Jun-23 2024 | zł548,420,794,322,041 | zł539,103,274,008,284 | zł551,459,797,782,707 | zł539,103,274,008,284 | zł1,443 | - |
Jun-22 2024 | zł539,103,274,008,284 | zł535,249,245,616,956 | zł539,986,972,067,028 | zł535,249,245,616,956 | zł193 | - |
Jun-21 2024 | zł535,249,245,616,956 | zł532,989,331,921,810 | zł535,671,365,100,913 | zł535,671,365,100,913 | zł1,105 | - |
Jun-20 2024 | zł535,671,365,100,913 | zł516,333,092,243,329 | zł543,537,402,786,901 | zł526,310,190,787,673 | zł4,846 | - |
Jun-19 2024 | zł526,310,190,787,673 | zł498,764,051,037,065 | zł651,866,019,586,614 | zł627,349,088,707,251 | zł22,968 | - |
Jun-18 2024 | zł627,349,088,707,251 | zł588,037,979,146,663 | zł627,349,088,707,251 | zł604,075,501,661,438 | zł5,828 | - |
Jun-17 2024 | zł604,075,501,661,438 | zł553,278,269,957,342 | zł604,075,501,661,438 | zł565,945,400,817,297 | zł28,843 | - |
Jun-16 2024 | zł572,506,987,298,989 | zł448,665,729,670,782 | zł0.000000001450008403221398 | zł0.000000001443764273951448 | zł223,665 | - |
Jun-15 2024 | zł0.000000001443764273951448 | zł0.000000001443764273951448 | zł0.000000001486057192435692 | zł0.000000001453199116406678 | zł3,405 | - |
Jun-14 2024 | zł0.000000001453199116406678 | zł0.0000000014208184725585 | zł0.000000001483760768800988 | zł0.000000001460712350020885 | zł912 | - |
Jun-13 2024 | zł0.000000001460712350020885 | zł0.000000001459577478321301 | zł0.000000001498947261462629 | zł0.000000001498947261462629 | zł753 | - |
Jun-12 2024 | zł0.00000000154700283070158 | zł0.00000000154700283070158 | zł0.00000000163133180038929 | zł0.000000001597479062246984 | zł9,365 | - |
Analyse historique et de marché du prix de Shiba (SHIBA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 273 jours, à partir du jour 28-09-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03274 PLN.