Cap Marché $2.55T
-0.64%
Volume 24h $125.41B
-33.83%
BTC % 51.2%
-0.02%
ETH % 15.55%
-0.32%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $233,766,050,272,880 | $233,766,050,272,880 | $237,253,114,104,010 | $237,253,114,104,010 | $64 | - |
Jul-29 2024 | $237,253,114,104,010 | $235,159,714,452,810 | $269,108,729,405,259 | $258,601,480,618,999 | $26,297 | - |
Jul-28 2024 | $258,601,480,618,999 | $252,721,326,984,310 | $258,601,480,618,999 | $255,433,585,342,880 | $659 | - |
Jul-27 2024 | $255,433,585,342,880 | $252,976,048,282,669 | $255,433,585,342,880 | $255,202,455,479,160 | $480 | - |
Jul-26 2024 | $254,968,172,008,060 | $247,854,329,273,630 | $255,616,600,684,500 | $247,854,329,273,630 | $209 | - |
Jul-25 2024 | $247,854,329,273,630 | $245,563,694,339,500 | $264,012,562,797,179 | $264,012,562,797,179 | $1,549 | - |
Jul-24 2024 | $264,012,562,797,179 | $264,012,562,797,179 | $270,340,640,142,720 | $270,340,640,142,720 | $8 | - |
Jul-23 2024 | $270,340,640,142,720 | $238,994,304,379,280 | $270,340,640,142,720 | $238,994,304,379,280 | $2,502 | - |
Jul-22 2024 | $238,994,304,379,280 | $238,994,304,379,280 | $245,531,561,619,769 | $245,531,561,619,769 | $814 | - |
Jul-21 2024 | $245,531,561,619,769 | $245,531,561,619,769 | $248,524,489,398,720 | $248,524,489,398,720 | $183 | - |
Jul-20 2024 | $248,524,489,398,720 | $244,802,439,139,939 | $248,524,489,398,720 | $245,394,025,771,669 | $423 | - |
Jul-19 2024 | $247,185,570,350,740 | $238,782,116,392,040 | $247,185,570,350,740 | $239,496,680,162,840 | $158 | - |
Jul-18 2024 | $241,265,348,567,370 | $241,265,348,567,370 | $243,424,327,345,630 | $243,424,327,345,630 | $54 | - |
Jul-17 2024 | $243,424,327,345,630 | $238,838,759,950,599 | $243,424,327,345,630 | $238,838,759,950,599 | $42 | - |
Jul-16 2024 | $238,838,759,950,599 | $233,942,036,262,320 | $246,564,750,887,489 | $233,942,036,262,320 | $1,650 | - |