Cap Marché $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Monnaies
34.008
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shib Army (SHIBARMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $300,008,671,406,240 | $292,135,583,248,580 | $300,008,671,406,240 | $292,135,583,248,580 | - | - |
| Jan-09 2026 | $292,135,583,248,580 | $290,461,090,119,980 | $297,703,876,846,840 | $297,703,876,846,840 | - | - |
| Jan-08 2026 | $297,703,876,846,840 | $297,703,876,846,840 | $297,703,876,846,840 | $297,703,876,846,840 | - | - |
| Jan-07 2026 | $297,703,876,846,840 | $296,413,500,884,450 | $297,703,876,846,840 | $296,413,500,884,450 | - | - |
| Jan-06 2026 | $296,413,500,884,450 | $292,550,453,014,090 | $298,492,716,721,990 | $292,550,453,014,090 | - | - |
| Jan-05 2026 | $292,550,453,014,090 | $292,550,453,014,090 | $292,550,453,014,090 | $292,550,453,014,090 | - | - |
| Jan-04 2026 | $292,550,453,014,090 | $283,211,149,987,590 | $292,550,453,014,090 | $283,211,149,987,590 | - | - |
| Jan-03 2026 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | - | - |
| Jan-02 2026 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | - | - |
| Jan-01 2026 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | $283,211,149,987,590 | - | - |
| Dec-31 2025 | $283,211,149,987,590 | $279,221,048,117,179 | $283,211,149,987,590 | $279,221,048,117,179 | - | - |
| Dec-30 2025 | $279,221,048,117,179 | $279,221,048,117,179 | $279,221,048,117,179 | $279,221,048,117,179 | - | - |
| Dec-29 2025 | $279,221,048,117,179 | $279,221,048,117,179 | $282,075,781,229,890 | $282,075,781,229,890 | - | - |
| Dec-28 2025 | $282,075,781,229,890 | $275,247,267,103,170 | $282,075,781,229,890 | $275,247,267,103,170 | - | - |
| Dec-27 2025 | $275,247,267,103,170 | $274,487,011,709,100 | $276,349,814,452,140 | $274,487,011,709,100 | - | - |