Cap Marché $2.48T
-1.02%
Volume 24h $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $614,513,649,039,780 | $612,489,912,233,150 | $614,513,649,039,780 | $612,489,912,233,150 | $12 | - |
Oct-19 2024 | $612,489,912,233,150 | $612,489,912,233,150 | $612,815,521,164,710 | $612,815,521,164,710 | $1 | - |
Oct-18 2024 | $612,815,521,164,710 | $606,601,630,182,000 | $613,346,413,658,210 | $606,601,630,182,000 | $10 | - |
Oct-17 2024 | $606,601,630,182,000 | $606,601,630,182,000 | $606,887,511,324,960 | $606,887,511,324,960 | $2 | - |
Oct-16 2024 | $606,887,511,324,960 | $604,524,946,985,910 | $606,887,511,324,960 | $604,524,946,985,910 | $9 | - |
Oct-15 2024 | $604,524,946,985,910 | $604,524,946,985,910 | $614,580,693,161,090 | $614,580,693,161,090 | $98 | - |
Oct-14 2024 | $614,580,693,161,090 | $595,705,400,401,570 | $617,012,261,931,910 | $606,600,395,599,770 | $67 | - |
Oct-13 2024 | $606,600,395,599,770 | $606,600,395,599,770 | $606,600,395,599,770 | $606,600,395,599,770 | - | - |
Oct-12 2024 | $606,600,395,599,770 | $601,378,425,213,960 | $611,117,477,882,730 | $601,378,425,213,960 | $103 | - |
Oct-11 2024 | $601,378,425,213,960 | $601,378,425,213,960 | $601,378,425,213,960 | $601,378,425,213,960 | - | - |
Oct-10 2024 | $601,378,425,213,960 | $601,378,425,213,960 | $601,378,425,213,960 | $601,378,425,213,960 | - | - |
Oct-09 2024 | $601,378,425,213,960 | $601,378,425,213,960 | $623,064,512,213,190 | $616,264,635,406,990 | $75 | - |
Oct-08 2024 | $616,264,635,406,990 | $610,129,204,127,840 | $616,264,635,406,990 | $610,129,204,127,840 | $0 | - |
Oct-07 2024 | $610,129,204,127,840 | $603,083,320,873,630 | $620,338,924,156,590 | $603,083,320,873,630 | $46 | - |
Oct-06 2024 | $603,083,320,873,630 | $586,828,730,561,590 | $603,083,320,873,630 | $586,828,730,561,590 | $5 | - |