Cap Marché $2.31T
-1.73%
Volume 24h $129.61B
-52.81%
BTC % 52.07%
0.73%
ETH % 15.18%
-0.52%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $547,789,667,900,449 | $547,789,667,900,449 | $547,789,667,900,449 | $547,789,667,900,449 | - | - |
Aug-02 2024 | $547,789,667,900,449 | $547,789,667,900,449 | $561,564,037,069,809 | $561,564,037,069,809 | $239 | - |
Aug-01 2024 | $555,891,177,366,470 | $555,891,177,366,470 | $555,891,177,366,470 | $555,891,177,366,470 | - | - |
Jul-31 2024 | $555,891,177,366,470 | $555,891,177,366,470 | $555,891,177,366,470 | $555,891,177,366,470 | - | - |
Jul-30 2024 | $555,891,177,366,470 | $546,770,249,073,270 | $555,891,177,366,470 | $546,770,249,073,270 | $110 | - |
Jul-29 2024 | $566,019,937,060,970 | $550,717,766,198,269 | $566,019,937,060,970 | $550,717,766,198,269 | $8 | - |
Jul-28 2024 | $550,717,766,198,269 | $550,717,766,198,269 | $550,717,766,198,269 | $550,717,766,198,269 | - | - |
Jul-27 2024 | $550,717,766,198,269 | $550,717,766,198,269 | $550,717,766,198,269 | $550,717,766,198,269 | - | - |
Jul-26 2024 | $550,717,766,198,269 | $542,462,430,747,579 | $550,717,766,198,269 | $542,462,430,747,579 | $12 | - |
Jul-25 2024 | $542,462,430,747,579 | $542,462,430,747,579 | $553,790,667,943,590 | $553,790,667,943,590 | $7 | - |
Jul-24 2024 | $553,790,667,943,590 | $553,790,667,943,590 | $558,100,549,529,350 | $554,287,912,244,910 | $41 | - |
Jul-23 2024 | $554,287,912,244,910 | $554,287,912,244,910 | $566,824,795,545,910 | $566,824,795,545,910 | $0 | - |
Jul-22 2024 | $566,824,795,545,910 | $566,824,795,545,910 | $580,334,556,713,470 | $579,346,461,663,500 | $118 | - |
Jul-21 2024 | $579,346,461,663,500 | $579,346,461,663,500 | $579,346,461,663,500 | $579,346,461,663,500 | - | - |
Jul-20 2024 | $579,346,461,663,500 | $579,346,461,663,500 | $579,346,461,663,500 | $579,346,461,663,500 | - | - |