Cap Marché $2.62T
0.95%
Volume 24h $118.46B
-17.58%
BTC % 54.59%
0.11%
ETH % 9.73%
0.71%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shelling (SHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000001053 | $0.0000001048 | $0.0000001057 | $0.0000001057 | - | - |
| Mar-13 2026 | $0.0000001057 | $0.0000001049 | $0.0000001084 | $0.0000001049 | - | - |
| Mar-12 2026 | $0.0000001048 | $0.0000001037 | $0.0000001048 | $0.0000001048 | - | - |
| Mar-11 2026 | $0.0000001048 | $0.0000001028 | $0.0000001048 | $0.0000001032 | - | - |
| Mar-10 2026 | $0.0000001032 | $0.0000001027 | $0.0000001044 | $0.0000001027 | - | - |
| Mar-09 2026 | $0.0000001027 | $0.0000000986 | $0.0000001027 | $0.0000000986 | - | - |
| Mar-08 2026 | $0.0000000986 | $0.0000000986 | $0.0000000999 | $0.0000000999 | - | - |
| Mar-07 2026 | $0.0000000999 | $0.0000000999 | $0.0000001012 | $0.0000001012 | - | - |
| Mar-06 2026 | $0.0000001014 | $0.0000001011 | $0.0000001044 | $0.0000001044 | $663 | - |
| Mar-05 2026 | $0.0000001044 | $0.0000001043 | $0.0000001064 | $0.0000001064 | - | - |
| Mar-04 2026 | $0.0000001064 | $0.0000001015 | $0.0000001064 | $0.0000001023 | - | - |
| Mar-03 2026 | $0.0000001023 | $0.0000001003 | $0.0000001028 | $0.0000001023 | - | - |
| Mar-02 2026 | $0.0000001023 | $0.0000000991 | $0.0000001041 | $0.0000000995 | - | - |
| Mar-01 2026 | $0.0000000995 | $0.0000000989 | $0.0000001013 | $0.0000000998 | $9 | - |
| Feb-28 2026 | $0.0000000998 | $0.0000000954 | $0.0000000998 | $0.0000000981 | - | - |