Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shelling (SHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000001323 | $0.0000001317 | $0.0000001351 | $0.0000001334 | $926 | - |
| Dec-17 2025 | $0.0000001357 | $0.0000001341 | $0.0000001393 | $0.0000001384 | - | - |
| Dec-16 2025 | $0.0000001384 | $0.0000001355 | $0.0000001384 | $0.0000001355 | - | - |
| Dec-15 2025 | $0.0000001355 | $0.0000001355 | $0.0000001421 | $0.0000001403 | - | - |
| Dec-14 2025 | $0.0000001412 | $0.0000001412 | $0.0000001445 | $0.0000001429 | - | - |
| Dec-13 2025 | $0.0000001423 | $0.000000141 | $0.000000143 | $0.000000141 | - | - |
| Dec-12 2025 | $0.000000141 | $0.0000001408 | $0.0000001423 | $0.0000001408 | - | - |
| Dec-11 2025 | $0.0000001408 | $0.0000001388 | $0.0000001431 | $0.0000001431 | - | - |
| Dec-10 2025 | $0.0000001431 | $0.0000001417 | $0.0000001441 | $0.0000001441 | - | - |
| Dec-09 2025 | $0.0000001441 | $0.0000001417 | $0.0000001462 | $0.000000143 | - | - |
| Dec-08 2025 | $0.000000143 | $0.0000001427 | $0.0000001455 | $0.0000001427 | - | - |
| Dec-07 2025 | $0.0000001427 | $0.0000001412 | $0.0000001438 | $0.000000142 | - | - |
| Dec-06 2025 | $0.000000142 | $0.000000141 | $0.000000142 | $0.000000141 | - | - |
| Dec-05 2025 | $0.000000141 | $0.000000141 | $0.0000001449 | $0.0000001433 | - | - |
| Dec-04 2025 | $0.0000001433 | $0.0000001433 | $0.0000001461 | $0.0000001461 | - | - |