Cap Marché $2.83T
0.89%
Volume 24h $424.81B
24.43%
BTC % 55.23%
-0.12%
ETH % 9.88%
-0.5%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Shelling (SHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000001202 | $0.0000001196 | $0.000000125 | $0.0000001239 | $377 | - |
| Jan-31 2026 | $0.0000001239 | $0.0000001227 | $0.000000136 | $0.000000136 | $27 | - |
| Jan-30 2026 | $0.000000136 | $0.000000133 | $0.0000001377 | $0.0000001377 | - | - |
| Jan-29 2026 | $0.0000001372 | $0.0000001365 | $0.000000144 | $0.0000001436 | $418 | - |
| Jan-28 2026 | $0.0000001436 | $0.0000001421 | $0.0000001436 | $0.0000001426 | - | - |
| Jan-27 2026 | $0.0000001426 | $0.0000001398 | $0.0000001426 | $0.0000001398 | $10 | - |
| Jan-26 2026 | $0.0000001393 | $0.000000137 | $0.0000001393 | $0.000000137 | - | - |
| Jan-25 2026 | $0.000000137 | $0.000000137 | $0.0000001415 | $0.0000001415 | - | - |
| Jan-24 2026 | $0.0000001416 | $0.0000001416 | $0.000000143 | $0.000000143 | - | - |
| Jan-23 2026 | $0.000000143 | $0.0000001403 | $0.000000143 | $0.0000001403 | - | - |
| Jan-22 2026 | $0.0000001403 | $0.0000001403 | $0.0000001434 | $0.0000001421 | - | - |
| Jan-21 2026 | $0.0000001421 | $0.0000001392 | $0.0000001421 | $0.0000001406 | - | - |
| Jan-20 2026 | $0.0000001427 | $0.0000001427 | $0.000000149 | $0.0000001477 | $290 | - |
| Jan-19 2026 | $0.0000001477 | $0.0000001465 | $0.000000148 | $0.0000001465 | - | - |
| Jan-18 2026 | $0.0000001522 | $0.0000001513 | $0.0000001522 | $0.0000001514 | - | - |