Cap Marché $3.32T
-0.09%
Volume 24h $166.07B
46.68%
BTC % 54.51%
0.11%
ETH % 11.3%
0.61%
Monnaies
34.016
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Shelling (SHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.0000001444 | $0.0000001444 | $0.0000001466 | $0.0000001454 | - | - |
| Jan-10 2026 | $0.0000001454 | $0.0000001423 | $0.0000001454 | $0.0000001423 | - | - |
| Jan-09 2026 | $0.0000001423 | $0.0000001423 | $0.0000001429 | $0.0000001426 | - | - |
| Jan-08 2026 | $0.0000001416 | $0.0000001413 | $0.0000001437 | $0.0000001437 | - | - |
| Jan-07 2026 | $0.0000001437 | $0.0000001437 | $0.0000001466 | $0.0000001466 | - | - |
| Jan-06 2026 | $0.0000001466 | $0.0000001447 | $0.0000001469 | $0.000000145 | $699 | - |
| Jan-05 2026 | $0.000000145 | $0.0000001432 | $0.0000001457 | $0.0000001435 | - | - |
| Jan-04 2026 | $0.000000142 | $0.0000001403 | $0.0000001447 | $0.0000001403 | - | - |
| Jan-03 2026 | $0.0000001405 | $0.0000001397 | $0.0000001415 | $0.0000001415 | - | - |
| Jan-02 2026 | $0.0000001415 | $0.0000001374 | $0.0000001415 | $0.0000001374 | - | - |
| Jan-01 2026 | $0.0000001374 | $0.0000001363 | $0.000000139 | $0.0000001381 | - | - |
| Dec-31 2025 | $0.0000001381 | $0.0000001373 | $0.0000001394 | $0.0000001373 | - | - |
| Dec-30 2025 | $0.0000001373 | $0.0000001364 | $0.0000001375 | $0.0000001368 | $274 | - |
| Dec-29 2025 | $0.0000001368 | $0.0000001361 | $0.0000001382 | $0.0000001374 | - | - |
| Dec-28 2025 | $0.0000001374 | $0.0000001348 | $0.0000001374 | $0.0000001348 | - | - |