Cap Marché $2.66T
1.52%
Volume 24h $182.45B
-40.25%
BTC % 54.79%
0.51%
ETH % 10.12%
-0.39%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Shelling (SHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000001319 | $0.0000001319 | $0.0000001351 | $0.0000001351 | - | - |
| Apr-07 2026 | $0.0000001337 | $0.0000001297 | $0.0000001337 | $0.0000001312 | $683 | - |
| Apr-06 2026 | $0.0000001312 | $0.0000001307 | $0.0000001323 | $0.0000001312 | $571 | - |
| Apr-05 2026 | $0.0000001309 | $0.000000129 | $0.0000001309 | $0.0000001297 | $261 | - |
| Apr-04 2026 | $0.0000001297 | $0.000000128 | $0.0000001297 | $0.000000128 | - | - |
| Apr-03 2026 | $0.000000128 | $0.0000001272 | $0.000000128 | $0.0000001272 | - | - |
| Apr-02 2026 | $0.0000001272 | $0.0000000942 | $0.0000001272 | $0.0000000984 | - | - |
| Apr-01 2026 | $0.0000000984 | $0.0000000984 | $0.0000000994 | $0.000000099 | $554 | - |
| Mar-31 2026 | $0.000000099 | $0.0000000974 | $0.000000099 | $0.0000000981 | - | - |
| Mar-30 2026 | $0.0000000981 | $0.0000000975 | $0.0000000992 | $0.0000000975 | - | - |
| Mar-29 2026 | $0.0000000971 | $0.0000000971 | $0.000000099 | $0.000000099 | $7 | - |
| Mar-28 2026 | $0.000000099 | $0.0000000973 | $0.000000099 | $0.0000000982 | - | - |
| Mar-27 2026 | $0.000000098 | $0.0000000972 | $0.0000001007 | $0.0000001007 | - | - |
| Mar-26 2026 | $0.0000001007 | $0.0000000995 | $0.000000104 | $0.000000104 | - | - |
| Mar-25 2026 | $0.000000104 | $0.0000001024 | $0.000000104 | $0.0000001024 | - | - |