Cap Marché $2.49T
-1.38%
Volume 24h $98.23B
-10.46%
BTC % 54.21%
0.03%
ETH % 9.45%
-0.21%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Shelling (SHL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000001006 | $0.0000001002 | $0.0000001008 | $0.0000001002 | - | - |
| Feb-20 2026 | $0.0000001002 | $0.0000000971 | $0.0000001002 | $0.0000000973 | - | - |
| Feb-19 2026 | $0.0000000973 | $0.0000000969 | $0.0000000981 | $0.0000000969 | - | - |
| Feb-18 2026 | $0.0000000969 | $0.0000000969 | $0.0000000996 | $0.0000000995 | - | - |
| Feb-17 2026 | $0.0000000995 | $0.0000000988 | $0.0000001006 | $0.0000001001 | - | - |
| Feb-16 2026 | $0.0000001001 | $0.0000000984 | $0.0000001002 | $0.0000000991 | $11 | - |
| Feb-15 2026 | $0.0000000991 | $0.0000000982 | $0.0000001022 | $0.0000001015 | - | - |
| Feb-14 2026 | $0.0000001015 | $0.0000000991 | $0.0000001015 | $0.0000000993 | - | - |
| Feb-13 2026 | $0.0000000993 | $0.0000000953 | $0.0000000993 | $0.0000000982 | - | - |
| Feb-12 2026 | $0.0000000978 | $0.0000000969 | $0.0000000988 | $0.0000000973 | $5 | - |
| Feb-11 2026 | $0.0000000977 | $0.000000095 | $0.0000000994 | $0.0000000989 | $26 | - |
| Feb-10 2026 | $0.0000000989 | $0.0000000987 | $0.0000001025 | $0.0000001025 | - | - |
| Feb-09 2026 | $0.0000001025 | $0.0000000992 | $0.0000001025 | $0.0000001025 | - | - |
| Feb-08 2026 | $0.0000001026 | $0.0000001023 | $0.0000001036 | $0.0000001032 | - | - |
| Feb-07 2026 | $0.000000104 | $0.0000001018 | $0.0000001048 | $0.0000001048 | - | - |