Cap Marché $3.45T
3.81%
Volume 24h $400.17B
36.92%
BTC % 59.44%
-1.71%
ETH % 8.17%
8.81%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Sheikh Inu (SHINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Aug-02 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Aug-01 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-31 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-30 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-29 2023 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | $388,793,925,784,440 | - | - |
| Jul-28 2023 | $388,793,925,784,440 | $386,814,584,854,490 | $388,793,925,784,440 | $387,197,484,274,400 | - | - |
| Jul-27 2023 | $386,463,995,246,790 | $368,541,433,789,640 | $390,778,721,037,950 | $368,541,433,789,640 | $0 | - |
| Jul-26 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-25 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-24 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-23 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-22 2023 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | $368,541,433,789,640 | - | - |
| Jul-21 2023 | $368,518,973,095,089 | $367,718,968,037,200 | $416,967,053,376,790 | $415,117,924,370,390 | $8 | - |
| Jul-20 2023 | $415,947,419,106,890 | $244,560,119,307,000 | $0.0000000037468964735784 | $0.0000000037308451757092 | $1,073 | - |