Cap Marché $4.32T
6.42%
Volume 24h $326.70B
51.82%
BTC % 53.31%
-3.5%
ETH % 11.65%
-1.37%
Monnaies
33.531
+14
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Sheesha Finance Polygon (MSHEESHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010481 | $0.00010421 | $0.00010481 | $0.00010421 | - | - |
| Oct-25 2025 | $0.00010421 | $0.00010421 | $0.00010486 | $0.00010486 | - | - |
| Oct-24 2025 | $0.00010486 | $0.00010486 | $0.00010486 | $0.00010486 | - | - |
| Oct-23 2025 | $0.00010486 | $0.00010421 | $0.00010486 | $0.00010421 | - | - |
| Oct-22 2025 | $0.00010421 | $0.00010417 | $0.00010485 | $0.00010485 | - | - |
| Oct-21 2025 | $0.00010485 | $0.00010485 | $0.00010485 | $0.00010485 | - | - |
| Oct-20 2025 | $0.00010485 | $0.00010405 | $0.00010486 | $0.00010486 | - | - |
| Oct-19 2025 | $0.00010486 | $0.00010485 | $0.00010486 | $0.00010485 | - | - |
| Oct-18 2025 | $0.00010485 | $0.00010425 | $0.00010485 | $0.00010425 | - | - |
| Oct-17 2025 | $0.00010425 | $0.00010384 | $0.00010486 | $0.00010409 | - | - |
| Oct-16 2025 | $0.00010409 | $0.00010384 | $0.00010464 | $0.00010384 | - | - |
| Oct-15 2025 | $0.00010384 | $0.00010384 | $0.00010544 | $0.00010544 | - | - |
| Oct-14 2025 | $0.00010544 | $0.00010363 | $0.00010549 | $0.00010549 | - | - |
| Oct-13 2025 | $0.00010549 | $0.00010537 | $0.00010573 | $0.00010537 | - | - |
| Oct-12 2025 | $0.00010537 | $0.00010404 | $0.00010601 | $0.00010404 | - | - |