Cap Marché $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Monnaies
33.828
+10
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Sheesha Finance Polygon (MSHEESHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00010274 | $0.00010274 | $0.00010279 | $0.00010279 | - | - |
| Dec-15 2025 | $0.00010279 | $0.00010279 | $0.00010345 | $0.00010282 | - | - |
| Dec-14 2025 | $0.00010282 | $0.00010282 | $0.00010285 | $0.00010285 | $0 | - |
| Dec-13 2025 | $0.00010285 | $0.00010285 | $0.00010347 | $0.00010286 | $0 | - |
| Dec-12 2025 | $0.00010286 | $0.00010269 | $0.00010338 | $0.00010269 | - | - |
| Dec-11 2025 | $0.00010269 | $0.00010269 | $0.00010332 | $0.00010332 | - | - |
| Dec-10 2025 | $0.00010332 | $0.00010268 | $0.00010332 | $0.0001033 | - | - |
| Dec-09 2025 | $0.0001033 | $0.00010274 | $0.0001033 | $0.00010274 | - | - |
| Dec-08 2025 | $0.00010274 | $0.00010274 | $0.00010274 | $0.00010274 | - | - |
| Dec-07 2025 | $0.00010274 | $0.00010274 | $0.00010344 | $0.00010344 | - | - |
| Dec-06 2025 | $0.00010344 | $0.00010283 | $0.00010344 | $0.00010283 | - | - |
| Dec-05 2025 | $0.00010283 | $0.00010283 | $0.0001035 | $0.0001035 | - | - |
| Dec-04 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Dec-03 2025 | $0.0001035 | $0.0001035 | $0.0001035 | $0.0001035 | - | - |
| Dec-02 2025 | $0.0001035 | $0.00010281 | $0.0001035 | $0.00010281 | - | - |