Cap Marché $3.25T
-5%
Volume 24h $334.25B
-45.06%
BTC % 54.76%
0.34%
ETH % 10.8%
-2.68%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Sheesha Finance Polygon (MSHEESHA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00010432 | $0.00010367 | $0.00010432 | $0.00010367 | - | - |
| Nov-17 2025 | $0.00010367 | $0.00010367 | $0.00010376 | $0.00010376 | - | - |
| Nov-16 2025 | $0.00010376 | $0.00010375 | $0.00010376 | $0.00010375 | - | - |
| Nov-15 2025 | $0.00010375 | $0.00010319 | $0.00010375 | $0.00010319 | - | - |
| Nov-14 2025 | $0.00010319 | $0.00010319 | $0.0001038 | $0.0001038 | - | - |
| Nov-13 2025 | $0.0001038 | $0.0001038 | $0.00010388 | $0.00010388 | - | - |
| Nov-12 2025 | $0.00010388 | $0.00010388 | $0.00010394 | $0.00010394 | - | - |
| Nov-11 2025 | $0.00010394 | $0.00010394 | $0.00010396 | $0.00010396 | - | - |
| Nov-10 2025 | $0.00010396 | $0.00010396 | $0.00010396 | $0.00010396 | - | - |
| Nov-09 2025 | $0.00010396 | $0.00010393 | $0.00010396 | $0.00010393 | - | - |
| Nov-08 2025 | $0.00010393 | $0.00010393 | $0.000104 | $0.000104 | - | - |
| Nov-07 2025 | $0.000104 | $0.00010396 | $0.00010461 | $0.00010461 | - | - |
| Nov-06 2025 | $0.00010461 | $0.00010392 | $0.00010461 | $0.00010459 | - | - |
| Nov-05 2025 | $0.00010459 | $0.00010393 | $0.00010459 | $0.00010393 | - | - |
| Nov-04 2025 | $0.00010393 | $0.00010393 | $0.00010397 | $0.00010397 | - | - |