Cap Marché $2.44T
2.62%
Volume 24h $126.57B
-7.05%
BTC % 52.09%
-0.67%
ETH % 13.83%
0%
Monnaies
28.572
+2
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00052353 | $0.00047323 | $0.00052703 | $0.00048665 | $5,609 | - |
Aug-22 2024 | $0.00048684 | $0.0004851 | $0.00049773 | $0.00049543 | $2,008 | - |
Aug-21 2024 | $0.00049174 | $0.00043189 | $0.00049174 | $0.00043749 | $6,633 | - |
Aug-20 2024 | $0.00043749 | $0.00042355 | $0.00043786 | $0.00042355 | $1,508 | - |
Aug-19 2024 | $0.00042373 | $0.00041193 | $0.00042565 | $0.00042339 | $1,760 | - |
Aug-18 2024 | $0.00042338 | $0.00039396 | $0.00044662 | $0.00042914 | $6,846 | - |
Aug-17 2024 | $0.00042906 | $0.00034246 | $0.00043001 | $0.00034246 | $8,509 | - |
Aug-16 2024 | $0.0003446 | $0.00026817 | $0.00034607 | $0.00030924 | $24,492 | - |
Aug-15 2024 | $0.00063619 | $0.00063564 | $0.00064057 | $0.00064057 | $237 | - |
Aug-14 2024 | $0.00063919 | $0.00042548 | $0.00066561 | $0.0005143 | $21,903 | - |
Aug-13 2024 | $0.000522 | $0.00052147 | $0.0011189 | $0.0011189 | $24,403 | - |
Aug-12 2024 | $0.00115351 | $0.00115351 | $0.00123055 | $0.00122422 | $5,993 | - |
Aug-11 2024 | $0.00121952 | $0.0011973 | $0.00178162 | $0.00178162 | $12,535 | - |
Aug-10 2024 | $0.00178162 | $0.00178162 | $0.00178377 | $0.00178371 | $5 | - |
Aug-09 2024 | $0.00178377 | $0.00178377 | $0.00187355 | $0.00187355 | $1,848 | - |