Cap Marché $2.56T
-0.98%
Volume 24h $148.61B
13.18%
BTC % 51.86%
0.13%
ETH % 15.07%
-0.39%
Monnaies
28.271
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $94,015,127,142 | $92,387,163,680 | $94,015,127,142 | $92,387,163,680 | $0 | - |
Jul-26 2024 | $92,387,163,680 | $90,985,096,279 | $92,387,163,680 | $90,985,096,279 | $0 | - |
Jul-25 2024 | $90,985,096,279 | $83,597,037,620 | $90,985,096,279 | $83,597,037,620 | $7 | - |
Jul-24 2024 | $83,597,037,620 | $83,597,037,620 | $85,010,334,020 | $85,010,334,020 | $0 | - |
Jul-23 2024 | $85,010,334,020 | $85,010,334,020 | $85,010,334,020 | $85,010,334,020 | - | - |
Jul-22 2024 | $85,010,334,020 | $80,905,220,481 | $85,010,334,020 | $80,905,220,481 | $0 | - |
Jul-21 2024 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | - | - |
Jul-20 2024 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | - | - |
Jul-19 2024 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | $80,905,220,481 | - | - |
Jul-18 2024 | $80,905,220,481 | $77,802,264,212 | $80,905,220,481 | $77,802,264,212 | $1 | - |
Jul-17 2024 | $77,802,264,212 | $75,117,518,470 | $77,802,264,212 | $75,117,518,470 | $4 | - |
Jul-16 2024 | $75,117,518,470 | $65,399,192,142 | $75,117,518,470 | $65,399,192,142 | $7 | - |
Jul-15 2024 | $65,399,192,142 | $65,399,192,142 | $129,987,796,087 | $129,987,796,087 | $48 | - |
Jul-14 2024 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | - | - |
Jul-13 2024 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | $129,987,796,087 | - | - |