Cap Marché $2.48T
-3.91%
Volume 24h $168.18B
1.8%
BTC % 51.14%
1.09%
ETH % 15.38%
-4.68%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sharky Swap (SHARKY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-08 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-07 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-06 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-05 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-04 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-03 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-02 2024 | $0.00029322 | $0.00029322 | $0.00029322 | $0.00029322 | - | - |
| Jul-01 2024 | $0.00029322 | $0.00029173 | $0.00029461 | $0.00029173 | $8 | - |
| Jun-30 2024 | $0.00029173 | $0.00028996 | $0.00029173 | $0.00029032 | $13 | - |
| Jun-29 2024 | $0.00029388 | $0.00029388 | $0.00029525 | $0.00029525 | $4 | - |
| Jun-28 2024 | $0.0002968 | $0.0002968 | $0.00029982 | $0.00029982 | $4 | - |
| Jun-27 2024 | $0.00029982 | $0.00029982 | $0.00031986 | $0.00031896 | $36 | - |
| Jun-26 2024 | $0.00031896 | $0.00031616 | $0.00034634 | $0.00034634 | $44 | - |
| Jun-25 2024 | $0.00034634 | $0.00034101 | $0.00034634 | $0.00034101 | $8 | - |