Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shardus (ULT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.109305 | $0.103121 | $0.109893 | $0.10383 | $4,839 | - |
| Nov-10 2024 | $0.10383 | $0.1012 | $0.105887 | $0.10243 | $9,247 | - |
| Nov-09 2024 | $0.10243 | $0.099307 | $0.10243 | $0.102114 | $6,433 | - |
| Nov-08 2024 | $0.102104 | $0.098274 | $0.102104 | $0.0983 | $10,966 | - |
| Nov-07 2024 | $0.09807 | $0.094289 | $0.09807 | $0.094289 | $6,988 | - |
| Nov-06 2024 | $0.094387 | $0.087098 | $0.094387 | $0.087098 | $3,053 | - |
| Nov-05 2024 | $0.086794 | $0.083643 | $0.089776 | $0.083648 | $772 | - |
| Nov-04 2024 | $0.083646 | $0.083644 | $0.086901 | $0.085339 | $1,072 | - |
| Nov-03 2024 | $0.085339 | $0.085332 | $0.098883 | $0.098883 | $1,367 | - |
| Nov-02 2024 | $0.098813 | $0.098046 | $0.099142 | $0.098054 | $38 | - |
| Nov-01 2024 | $0.098034 | $0.08927 | $0.098034 | $0.089846 | $42 | - |
| Oct-31 2024 | $0.089846 | $0.089846 | $0.094948 | $0.094946 | $1,174 | - |
| Oct-30 2024 | $0.094949 | $0.094039 | $0.094949 | $0.094632 | $996 | - |
| Oct-29 2024 | $0.094632 | $0.089484 | $0.094632 | $0.089484 | $3,412 | - |
| Oct-28 2024 | $0.089484 | $0.088915 | $0.098617 | $0.098493 | $2,580 | - |