Cap Marché $3.35T
1.04%
Volume 24h $131.74B
30.65%
BTC % 54.51%
0.07%
ETH % 11.27%
0.44%
Monnaies
34.010
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shardus (ULT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.050923 | $0.050923 | $0.050923 | $0.050923 | - | - |
| Jan-09 2026 | $0.050923 | $0.050923 | $0.051439 | $0.051439 | - | - |
| Jan-08 2026 | $0.051439 | $0.051439 | $0.05253 | $0.05253 | - | - |
| Jan-07 2026 | $0.05253 | $0.05253 | $0.05253 | $0.05253 | - | - |
| Jan-06 2026 | $0.05253 | $0.050625 | $0.05253 | $0.050625 | - | - |
| Jan-05 2026 | $0.050625 | $0.050625 | $0.050625 | $0.050625 | - | - |
| Jan-04 2026 | $0.050625 | $0.050353 | $0.050625 | $0.050353 | - | - |
| Jan-03 2026 | $0.050353 | $0.050353 | $0.050353 | $0.050353 | - | - |
| Jan-02 2026 | $0.050353 | $0.04908 | $0.050353 | $0.04908 | - | - |
| Jan-01 2026 | $0.04908 | $0.04908 | $0.04908 | $0.04908 | - | - |
| Dec-31 2025 | $0.04908 | $0.04908 | $0.04908 | $0.04908 | - | - |
| Dec-30 2025 | $0.04908 | $0.04908 | $0.04908 | $0.04908 | - | - |
| Dec-29 2025 | $0.04908 | $0.048428 | $0.04908 | $0.048428 | - | - |
| Dec-28 2025 | $0.048428 | $0.048428 | $0.048428 | $0.048428 | - | - |
| Dec-27 2025 | $0.048428 | $0.048428 | $0.048428 | $0.048428 | - | - |