Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000038077 | $0.0000036106 | $0.0000040133 | $0.0000036485 | $5,376 | - |
Oct-04 2024 | $0.0000036432 | $0.0000036294 | $0.0000037329 | $0.0000036419 | $4,304 | - |
Oct-03 2024 | $0.0000036742 | $0.0000033295 | $0.000004086 | $0.0000038911 | $19,173 | - |
Oct-02 2024 | $0.0000039105 | $0.0000038946 | $0.00000448 | $0.0000043325 | $2,323 | - |
Oct-01 2024 | $0.0000043384 | $0.0000043324 | $0.0000048689 | $0.0000045819 | $3,278 | - |
Sep-30 2024 | $0.0000047663 | $0.0000039296 | $0.0000052922 | $0.000004278 | $22,230 | - |
Sep-29 2024 | $0.0000042263 | $0.0000038829 | $0.0000042669 | $0.0000040552 | $4,724 | - |
Sep-28 2024 | $0.0000040205 | $0.0000040205 | $0.0000044392 | $0.0000044139 | $3,124 | - |
Sep-27 2024 | $0.0000044121 | $0.0000040534 | $0.0000044121 | $0.0000040542 | $1,714 | - |
Sep-26 2024 | $0.0000040584 | $0.000003797 | $0.000004507 | $0.0000044517 | $7,699 | - |
Sep-25 2024 | $0.0000044835 | $0.0000044088 | $0.0000047683 | $0.0000047683 | $2,170 | - |
Sep-24 2024 | $0.0000047743 | $0.0000045118 | $0.0000049879 | $0.0000049408 | $5,000 | - |
Sep-23 2024 | $0.0000049474 | $0.0000040041 | $0.0000049474 | $0.0000042254 | $15,030 | - |
Sep-22 2024 | $0.0000042326 | $0.0000041118 | $0.000004331 | $0.0000041118 | $6,756 | - |
Sep-21 2024 | $0.0000038023 | $0.0000026221 | $0.0000038289 | $0.0000026221 | $15,404 | - |