Cap Marché $2.84T
1.18%
Volume 24h $424.93B
36.2%
BTC % 55.22%
0.21%
ETH % 9.92%
-1.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shambala (BALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $82,409,921,424,486 | $81,954,863,312,184 | $83,011,804,078,534 | $82,834,336,681,291 | $82 | - |
| Jan-31 2026 | $82,675,329,390,236 | $82,244,737,383,548 | $85,106,965,907,246 | $85,106,965,907,246 | $88 | - |
| Jan-30 2026 | $85,106,965,907,246 | $84,253,130,586,054 | $85,219,341,950,540 | $85,219,341,950,540 | $56 | - |
| Jan-29 2026 | $85,145,278,402,913 | $84,580,328,651,324 | $86,447,315,384,150 | $86,042,825,750,343 | - | - |
| Jan-28 2026 | $86,361,847,762,396 | $84,660,028,610,955 | $86,445,791,380,810 | $84,725,056,971,465 | $40 | - |
| Jan-27 2026 | $84,725,056,971,465 | $83,528,221,437,454 | $84,725,056,971,465 | $83,528,221,437,454 | $17 | - |
| Jan-26 2026 | $83,528,221,437,454 | $83,510,246,606,043 | $84,243,634,883,853 | $83,510,246,606,043 | - | - |
| Jan-25 2026 | $83,510,246,606,043 | $83,447,090,540,213 | $84,226,794,900,194 | $84,221,810,688,754 | - | - |
| Jan-24 2026 | $84,221,810,688,754 | $84,221,810,688,754 | $84,492,294,938,481 | $84,492,294,938,481 | - | - |
| Jan-23 2026 | $84,492,294,938,481 | $84,166,306,007,919 | $84,885,195,596,639 | $84,703,311,986,920 | - | - |
| Jan-22 2026 | $84,703,311,986,920 | $84,240,393,117,210 | $84,799,183,303,066 | $84,680,221,220,093 | - | - |
| Jan-21 2026 | $84,680,221,220,093 | $83,884,789,271,585 | $84,754,840,483,170 | $84,176,011,260,624 | - | - |
| Jan-20 2026 | $84,346,598,248,899 | $84,346,598,248,899 | $85,891,062,854,740 | $85,507,644,838,154 | $37 | - |
| Jan-19 2026 | $85,507,644,838,154 | $85,359,080,009,770 | $85,868,841,998,098 | $85,399,313,561,842 | - | - |
| Jan-18 2026 | $85,912,265,122,585 | $85,912,265,122,585 | $85,912,265,122,585 | $85,912,265,122,585 | - | - |