Cap Marché $3.37T
1.44%
Volume 24h $149.85B
39.92%
BTC % 54.54%
0.16%
ETH % 11.29%
0.53%
Monnaies
34.013
+7
Échanges
885
Dernière mise à jour
19 Secondes depuis
Prix historiques de Shambala (BALA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $85,320,814,774,814 | $85,151,162,849,147 | $86,022,827,745,319 | $85,520,162,876,840 | - | - |
| Jan-10 2026 | $85,520,162,876,840 | $85,467,182,222,756 | $85,972,530,756,804 | $85,544,471,990,026 | - | - |
| Jan-09 2026 | $85,544,471,990,026 | $84,987,485,297,486 | $85,544,471,990,026 | $85,379,198,461,223 | - | - |
| Jan-08 2026 | $85,379,198,461,223 | $84,622,735,985,592 | $85,379,198,461,223 | $84,863,512,091,888 | - | - |
| Jan-07 2026 | $84,863,512,091,888 | $84,863,512,091,888 | $85,828,548,617,414 | $85,729,882,541,865 | - | - |
| Jan-06 2026 | $85,729,882,541,865 | $85,253,316,047,184 | $85,780,332,953,292 | $85,596,858,331,271 | $28 | - |
| Jan-05 2026 | $85,596,858,331,271 | $84,853,167,779,460 | $85,798,056,909,580 | $85,464,151,143,633 | - | - |
| Jan-04 2026 | $85,443,097,514,636 | $84,950,735,954,466 | $85,443,097,514,636 | $85,121,515,504,310 | - | - |
| Jan-03 2026 | $84,631,713,518,345 | $84,368,528,752,950 | $84,836,092,915,186 | $84,836,092,915,186 | - | - |
| Jan-02 2026 | $84,836,092,915,186 | $84,018,495,233,030 | $84,985,713,189,320 | $84,018,495,233,030 | - | - |
| Jan-01 2026 | $84,018,495,233,030 | $84,005,048,764,740 | $84,683,204,817,718 | $84,081,492,752,665 | - | - |
| Dec-31 2025 | $84,081,492,752,665 | $84,081,492,752,665 | $84,817,453,825,917 | $84,395,430,790,569 | - | - |
| Dec-30 2025 | $84,395,430,790,569 | $83,734,984,722,154 | $84,395,430,790,569 | $83,734,984,722,154 | - | - |
| Dec-29 2025 | $83,734,984,722,154 | $83,734,984,722,154 | $84,691,905,532,937 | $84,457,129,831,718 | - | - |
| Dec-28 2025 | $84,457,129,831,718 | $83,947,705,692,538 | $84,508,173,821,755 | $83,947,705,692,538 | - | - |