Cap Marché $2.21T
-1.68%
Volume 24h $137.12B
1.23%
BTC % 53.89%
0.24%
ETH % 12.65%
-1.02%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $118,535,193,586,399 | $118,535,193,586,399 | $119,763,414,307,370 | $119,011,904,800,230 | $20 | - |
Sep-16 2024 | $117,746,300,032,040 | $117,344,329,163,400 | $119,129,609,984,290 | $119,035,795,465,540 | $40 | - |
Sep-15 2024 | $120,171,618,830,950 | $118,765,510,856,090 | $120,171,618,830,950 | $118,765,510,856,090 | $6 | - |
Sep-14 2024 | $118,765,510,856,090 | $118,765,510,856,090 | $120,511,746,200,639 | $120,511,746,200,639 | $5 | - |
Sep-13 2024 | $120,511,746,200,639 | $118,359,562,272,910 | $120,511,746,200,639 | $119,400,336,544,500 | $16 | - |
Sep-12 2024 | $119,341,480,430,470 | $118,182,289,137,070 | $119,684,701,111,760 | $118,932,653,204,630 | $29 | - |
Sep-11 2024 | $118,932,653,204,630 | $116,375,719,818,270 | $119,149,394,505,920 | $118,632,328,700,570 | $32 | - |
Sep-10 2024 | $118,632,328,700,570 | $116,833,577,475,179 | $118,632,328,700,570 | $116,833,577,475,179 | $13 | - |
Sep-09 2024 | $118,745,510,050,020 | $116,588,361,762,260 | $118,745,510,050,020 | $116,846,587,363,940 | $25 | - |
Sep-08 2024 | $116,846,587,363,940 | $115,776,582,888,740 | $117,704,512,653,680 | $115,776,582,888,740 | $24 | - |
Sep-07 2024 | $115,776,582,888,740 | $115,776,582,888,740 | $117,300,824,931,820 | $116,402,666,952,800 | $18 | - |
Sep-06 2024 | $116,272,736,235,470 | $114,337,702,864,740 | $117,812,839,304,550 | $116,133,242,348,410 | $52 | - |
Sep-05 2024 | $116,133,242,348,410 | $116,133,242,348,410 | $117,890,009,757,890 | $117,890,009,757,890 | $8 | - |
Sep-04 2024 | $117,890,009,757,890 | $115,560,829,891,230 | $117,890,009,757,890 | $117,322,624,487,010 | $41 | - |
Sep-03 2024 | $117,016,660,111,870 | $117,016,660,111,870 | $119,193,470,292,880 | $118,871,579,768,849 | $21 | - |