Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
sETH2 SETH2

Prix historiques de sETH2 (SETH2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $4,496.71 $4,438.57 $4,511.02 $4,438.57 $13,421 $9,940,757
Oct-02 2025 $4,354.42 $4,321.16 $4,354.42 $4,321.16 - $9,631,213
Oct-01 2025 $4,299.75 $4,106.79 $4,299.75 $4,117.65 - $9,518,680
Sep-30 2025 $4,159.56 $4,137.85 $4,159.56 $4,137.85 - $9,208,340
Sep-29 2025 $4,137.85 $3,991.74 $4,137.85 $3,991.74 - $9,160,358
Sep-28 2025 $3,991.74 $3,991.74 $3,991.74 $3,991.74 - $8,863,459
Sep-27 2025 $3,991.74 $3,990.44 $3,991.74 $3,990.44 - $8,863,459
Sep-26 2025 $3,990.44 $3,892.94 $3,990.44 $3,892.94 - $8,860,648
Sep-25 2025 $3,892.94 $3,875.47 $4,176.75 $4,176.75 $58,900 $8,644,251
Sep-24 2025 $4,176.75 $4,137.77 $4,176.75 $4,140.30 - $9,304,862
Sep-23 2025 $4,140.30 $4,140.30 $4,180.86 $4,158.52 $10,763 $9,223,673
Sep-22 2025 $4,158.52 $4,152.52 $4,483.33 $4,483.33 - $9,271,003
Sep-21 2025 $4,483.33 $4,450.27 $4,483.33 $4,455.97 - $9,995,132
Sep-20 2025 $4,455.97 $4,433.48 $4,465.11 $4,433.48 $226 $9,938,251
Sep-19 2025 $4,433.48 $4,413.01 $4,563.60 $4,563.60 - $9,888,092

Analyse historique et de marché du prix de sETH2 (SETH2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1157 jours, à partir du jour 04-08-2022.