Cap Marché $3.90T
-2%
Volume 24h $516.66B
48.89%
BTC % 59.71%
-0.4%
ETH % 9.25%
1.4%
Monnaies
32.421
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de sETH2 (SETH2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2,990.71 | $2,970.46 | $2,994.28 | $2,970.46 | - | $7,133,349 |
| Jul-13 2025 | $2,970.46 | $2,918.35 | $2,970.46 | $2,918.35 | - | $7,085,060 |
| Jul-12 2025 | $2,918.35 | $2,905.99 | $2,961.20 | $2,928.98 | $10,785 | $6,960,780 |
| Jul-11 2025 | $2,928.98 | $2,807.05 | $2,980.50 | $2,807.05 | $119 | $7,001,517 |
| Jul-10 2025 | $2,807.05 | $2,590.18 | $2,807.05 | $2,590.18 | - | $6,884,722 |
| Jul-09 2025 | $2,590.18 | $2,590.18 | $2,590.18 | $2,590.18 | - | $6,352,827 |
| Jul-08 2025 | $2,590.18 | $2,557.53 | $2,590.18 | $2,557.53 | - | $6,363,333 |
| Jul-07 2025 | $2,557.53 | $2,537.32 | $2,557.53 | $2,537.32 | - | $6,304,374 |
| Jul-06 2025 | $2,537.32 | $2,487.97 | $2,537.32 | $2,487.97 | - | $6,255,833 |
| Jul-05 2025 | $2,487.97 | $2,487.97 | $2,541.36 | $2,541.36 | - | $6,141,751 |
| Jul-04 2025 | $2,541.36 | $2,541.36 | $2,564.92 | $2,564.92 | - | $6,273,561 |
| Jul-03 2025 | $2,564.92 | $2,395.38 | $2,564.92 | $2,395.38 | - | $6,331,711 |
| Jul-02 2025 | $2,395.38 | $2,395.38 | $2,457.66 | $2,457.66 | - | $5,918,403 |
| Jul-01 2025 | $2,457.66 | $2,457.59 | $2,460.26 | $2,457.59 | - | $6,072,295 |
| Jun-30 2025 | $2,457.59 | $2,425.25 | $2,458.95 | $2,425.25 | - | $6,075,552 |