Cap Marché $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 45 Secondes depuis
sETH2 SETH2

Prix historiques de sETH2 (SETH2), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $3,918.75 $3,849.83 $3,931.72 $3,849.83 - $7,324,284
Oct-24 2025 $3,849.83 $3,849.83 $3,849.83 $3,849.83 - $7,200,082
Oct-23 2025 $3,851.05 $3,717.47 $3,876.46 $3,717.47 - $7,202,853
Oct-22 2025 $3,717.47 $3,717.47 $3,832.86 $3,832.86 - $6,956,554
Oct-21 2025 $3,832.86 $3,832.86 $3,938.80 $3,938.80 - $7,172,484
Oct-20 2025 $3,938.80 $3,938.80 $3,991.32 $3,981.77 - $7,370,738
Oct-19 2025 $3,981.77 $3,853.25 $3,981.77 $3,853.25 - $7,451,142
Oct-18 2025 $3,880.18 $3,791.04 $3,880.18 $3,791.04 - $7,261,043
Oct-17 2025 $3,791.04 $3,683.97 $4,022.64 $4,022.64 - $7,101,940
Oct-16 2025 $4,022.64 $4,022.64 $4,044.54 $4,044.54 - $7,558,609
Oct-15 2025 $4,044.54 $4,044.54 $4,133.72 $4,102.51 - $7,599,761
Oct-14 2025 $4,102.51 $4,071.71 $4,102.51 $4,071.71 - $7,709,030
Oct-13 2025 $4,071.71 $4,071.71 $4,155.59 $4,113.10 - $7,665,077
Oct-12 2025 $3,771.26 $3,771.26 $3,843.47 $3,843.47 - $7,103,066
Oct-11 2025 $3,843.47 $3,843.47 $4,087.78 $4,087.78 - $7,239,084

Analyse historique et de marché du prix de sETH2 (SETH2), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1179 jours, à partir du jour 04-08-2022.