Cap Marché $2.52T
1.13%
Volume 24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de sETH2 (SETH2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $2,635.90 | $2,635.90 | $2,642.20 | $2,642.20 | $1,068 | $44,844,932 |
| Oct-18 2024 | $2,642.20 | $2,520.62 | $2,642.20 | $2,520.62 | $8,806 | $44,952,032 |
| Oct-17 2024 | $2,520.62 | $2,520.62 | $2,520.62 | $2,520.62 | - | $42,883,716 |
| Oct-16 2024 | $2,520.62 | $2,520.62 | $2,520.62 | $2,520.62 | - | $42,883,716 |
| Oct-15 2024 | $2,520.62 | $2,520.62 | $2,520.62 | $2,520.62 | - | $42,883,716 |
| Oct-14 2024 | $2,520.62 | $2,348.37 | $2,527.49 | $2,348.37 | $102,751 | $42,883,716 |
| Oct-13 2024 | $2,348.37 | $2,348.37 | $2,348.37 | $2,348.37 | - | $39,953,134 |
| Oct-12 2024 | $2,348.37 | $2,348.37 | $2,348.37 | $2,348.37 | - | $39,953,134 |
| Oct-11 2024 | $2,348.37 | $2,348.37 | $2,348.37 | $2,348.37 | - | $39,953,134 |
| Oct-10 2024 | $2,348.37 | $2,348.37 | $2,417.55 | $2,417.55 | $70 | $39,953,134 |
| Oct-09 2024 | $2,417.55 | $2,417.55 | $2,417.55 | $2,417.55 | - | $41,130,168 |
| Oct-08 2024 | $2,417.55 | $2,417.55 | $2,425.04 | $2,425.04 | $20,335 | $41,130,168 |
| Oct-07 2024 | $2,425.04 | $2,415.44 | $2,425.04 | $2,415.44 | $131 | $41,257,526 |
| Oct-06 2024 | $2,415.44 | $2,372.27 | $2,415.44 | $2,372.27 | $3,056 | $41,094,274 |
| Oct-05 2024 | $2,372.27 | $2,372.27 | $2,372.27 | $2,372.27 | - | $40,359,845 |