Cap Marché $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de sETH2 (SETH2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3,262.15 | $3,212.69 | $3,262.45 | $3,238.25 | $144 | $57,402,698 |
| Jul-27 2024 | $3,279.23 | $3,269.98 | $3,279.23 | $3,269.99 | $1,346 | $57,703,873 |
| Jul-26 2024 | $3,269.99 | $3,195.27 | $3,317.78 | $3,317.78 | $4,105 | $57,541,283 |
| Jul-25 2024 | $3,317.78 | $3,317.78 | $3,450.34 | $3,450.34 | $72 | $58,382,506 |
| Jul-24 2024 | $3,450.34 | $3,450.34 | $3,450.34 | $3,450.34 | - | $60,715,082 |
| Jul-23 2024 | $3,450.34 | $3,449.89 | $3,450.34 | $3,449.89 | $2,632 | $60,715,082 |
| Jul-22 2024 | $3,449.89 | $3,449.89 | $3,522.70 | $3,522.70 | $60,136 | $60,707,563 |
| Jul-21 2024 | $3,522.70 | $3,522.70 | $3,523.90 | $3,523.90 | - | $62,057,082 |
| Jul-20 2024 | $3,523.90 | $3,503.61 | $3,523.90 | $3,511.62 | $19,862 | $62,084,451 |
| Jul-19 2024 | $3,511.62 | $3,459.33 | $3,511.62 | $3,460.96 | $22,709 | $61,910,141 |
| Jul-18 2024 | $3,460.96 | $3,412.22 | $3,460.96 | $3,412.22 | $2,208 | $61,021,499 |
| Jul-17 2024 | $3,412.22 | $3,412.22 | $3,523.49 | $3,478.67 | $4,496 | $60,168,826 |
| Jul-16 2024 | $3,478.67 | $3,273.06 | $3,478.75 | $3,294.67 | $21,267 | $61,346,323 |
| Jul-15 2024 | $3,294.67 | $3,255.03 | $3,493.78 | $3,255.03 | $101 | $58,102,534 |
| Jul-14 2024 | $3,255.03 | $3,154.99 | $3,255.05 | $3,154.99 | $179,633 | $57,421,323 |